Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.148 3.167 3.091 3.110 194,408 +0.01(+0.31%)
May 21, 2024 3.177 3.196 3.091 3.100 105,600 +0.00(+0.00%)
May 20, 2024 3.186 3.196 3.091 3.100 235,768 +0.01(+0.31%)
May 17, 2024 3.139 3.196 3.072 3.091 156,947 +0.00(+0.00%)
May 16, 2024 3.167 3.196 3.091 3.091 234,847 +0.00(+0.00%)
May 15, 2024 3.158 3.196 3.091 3.091 102,649 -0.05(-1.55%)
May 14, 2024 3.139 3.148 3.091 3.140 28,000 +0.04(+1.26%)
May 13, 2024 3.139 3.139 3.091 3.100 24,017 -0.01(-0.31%)
May 10, 2024 3.053 3.129 3.053 3.110 13,411 +0.04(+1.40%)
May 09, 2024 3.091 3.130 3.053 3.067 38,409 -0.01(-0.46%)
May 08, 2024 3.110 3.158 3.015 3.081 32,450 -0.03(-0.92%)
May 07, 2024 3.053 3.153 2.872 3.110 41,747 +0.01(+0.31%)
May 06, 2024 3.100 3.148 3.072 3.100 13,196 -0.02(-0.61%)
May 03, 2024 3.158 3.158 3.054 3.120 10,016 +0.04(+1.24%)
May 02, 2024 3.123 3.143 3.073 3.081 4,232 -0.05(-1.59%)
May 01, 2024 3.105 3.158 3.100 3.131 5,043 +0.01(+0.38%)
Apr 30, 2024 3.091 3.167 3.079 3.120 13,220 +0.03(+1.08%)
Apr 29, 2024 3.148 3.158 3.053 3.086 7,546 -0.01(-0.46%)
Apr 26, 2024 3.043 3.148 3.043 3.100 16,376 +0.05(+1.56%)
Apr 25, 2024 3.005 3.120 3.005 3.053 8,316 +0.02(+0.63%)
Apr 24, 2024 3.129 3.129 2.977 3.034 12,129 -0.07(-2.15%)
Apr 23, 2024 3.062 3.129 3.013 3.100 17,164 -0.01(-0.19%)
Apr 22, 2024 3.100 3.139 3.024 3.106 13,475 +0.06(+1.89%)
Apr 19, 2024 3.015 3.091 3.005 3.049 15,259 +0.01(+0.18%)
Apr 18, 2024 3.062 3.062 3.015 3.043 8,204 +0.01(+0.31%)
Apr 17, 2024 3.053 3.167 2.957 3.034 21,795 +0.05(+1.60%)
Apr 16, 2024 3.005 3.043 2.957 2.986 4,002 +0.01(+0.48%)
Apr 15, 2024 3.053 3.053 2.957 2.972 13,937 -0.02(-0.80%)
Apr 12, 2024 2.986 3.072 2.986 2.996 7,639 +0.02(+0.64%)
Apr 11, 2024 2.996 3.129 2.976 2.976 20,787 -0.06(-1.89%)
Apr 10, 2024 3.100 3.196 2.957 3.034 57,554 -0.05(-1.55%)
Apr 09, 2024 3.129 3.129 3.081 3.081 14,231 -0.07(-2.27%)
Apr 08, 2024 3.148 3.196 3.129 3.153 18,674 +0.00(+0.15%)
Apr 05, 2024 3.205 3.205 3.072 3.148 52,525 +0.04(+1.23%)
Apr 04, 2024 3.100 3.177 3.034 3.110 28,157 +0.01(+0.34%)
Apr 03, 2024 3.015 3.139 2.989 3.100 36,237 +0.12(+4.14%)
Apr 02, 2024 2.967 3.051 2.967 2.976 13,921 -0.04(-1.27%)
Apr 01, 2024 2.938 3.081 2.919 3.015 42,666 +0.05(+1.61%)
Mar 28, 2024 3.015 3.046 2.957 2.967 37,166 -0.07(-2.20%)
Mar 27, 2024 3.005 3.034 2.967 3.034 18,824 +0.07(+2.25%)
Mar 26, 2024 2.996 3.043 2.957 2.967 15,912 +0.01(+0.32%)
Mar 25, 2024 2.986 3.043 2.957 2.957 28,115 -0.01(-0.48%)
Mar 22, 2024 2.967 2.995 2.957 2.972 7,344 +0.00(+0.16%)
Mar 21, 2024 2.976 2.985 2.957 2.967 26,568 +0.00(+0.16%)
Mar 20, 2024 2.996 3.013 2.938 2.962 13,916 -0.01(-0.48%)
Mar 19, 2024 2.919 2.996 2.900 2.976 20,594 +0.10(+3.65%)
Mar 18, 2024 2.976 2.991 2.862 2.872 54,036 -0.13(-4.44%)
Mar 15, 2024 2.938 3.062 2.910 3.005 57,743 +0.15(+5.35%)
Mar 14, 2024 3.053 3.186 2.843 2.852 112,049 -0.25(-8.00%)
Mar 13, 2024 3.155 3.164 3.069 3.100 59,744 -0.03(-0.87%)
Mar 12, 2024 3.173 3.192 3.055 3.128 79,219 -0.05(-1.44%)
Mar 11, 2024 3.100 3.201 3.055 3.173 87,558 +0.13(+4.19%)
Mar 08, 2024 3.100 3.137 3.046 3.046 39,846 +0.01(+0.30%)
Mar 07, 2024 3.100 3.128 3.037 3.037 29,509 -0.02(-0.60%)
Mar 06, 2024 3.091 3.091 3.037 3.055 18,050 +0.00(+0.00%)
Mar 05, 2024 3.082 3.119 3.055 3.055 37,133 +0.03(+0.90%)
Mar 04, 2024 3.073 3.117 3.005 3.028 40,301 -0.06(-2.06%)
Mar 01, 2024 3.110 3.114 3.055 3.091 20,767 +0.02(+0.59%)
Feb 29, 2024 3.100 3.101 3.037 3.073 26,464 +0.03(+0.90%)
Feb 28, 2024 3.110 3.119 3.046 3.046 31,583 +0.00(+0.00%)
Feb 27, 2024 3.073 3.137 3.037 3.046 23,472 +0.01(+0.30%)
Feb 26, 2024 3.128 3.128 3.018 3.037 29,724 -0.07(-2.35%)
Feb 23, 2024 3.137 3.138 3.091 3.110 74,189 +0.03(+0.89%)
Feb 22, 2024 3.100 3.146 3.082 3.082 33,020 -0.01(-0.30%)
Feb 21, 2024 3.073 3.100 3.022 3.091 43,588 +0.02(+0.59%)
Feb 20, 2024 3.037 3.173 3.037 3.073 17,460 +0.04(+1.20%)
Feb 16, 2024 3.037 3.105 3.037 3.037 55,397 -0.02(-0.60%)
Feb 15, 2024 3.082 3.100 3.037 3.055 27,055 +0.05(+1.82%)
Feb 14, 2024 3.046 3.173 3.000 3.000 104,602 -0.14(-4.36%)
Feb 13, 2024 3.146 3.237 3.046 3.137 74,444 -0.09(-2.82%)
Feb 12, 2024 3.128 3.228 3.119 3.228 11,651 +0.11(+3.51%)
Feb 09, 2024 3.274 3.401 3.119 3.119 14,718 -0.12(-3.66%)
Feb 08, 2024 3.237 3.353 3.237 3.237 13,154 -0.03(-0.98%)
Feb 07, 2024 3.420 3.438 3.237 3.269 35,079 -0.04(-1.24%)
Feb 06, 2024 3.155 3.429 3.119 3.310 35,174 +0.06(+1.82%)
Feb 05, 2024 3.137 3.251 3.137 3.251 12,143 +0.12(+3.93%)
Feb 02, 2024 3.192 3.192 3.110 3.128 8,122 -0.05(-1.71%)
Feb 01, 2024 3.173 3.197 3.128 3.183 8,214 +0.06(+2.05%)
Jan 31, 2024 3.100 3.272 3.100 3.119 53,988 -0.09(-2.84%)
Jan 30, 2024 3.201 3.324 3.183 3.210 7,901 +0.00(+0.00%)
Jan 29, 2024 3.183 3.325 3.138 3.210 27,947 +0.03(+0.86%)
Jan 26, 2024 3.246 3.246 3.164 3.183 34,441 +0.01(+0.29%)
Jan 25, 2024 3.064 3.338 3.064 3.173 49,548 -0.03(-0.85%)
Jan 24, 2024 3.246 3.264 3.180 3.201 22,115 -0.03(-0.85%)
Jan 23, 2024 3.338 3.338 3.210 3.228 17,936 -0.04(-1.37%)
Jan 22, 2024 3.265 3.296 3.194 3.273 18,987 +0.06(+1.96%)
Jan 19, 2024 3.201 3.301 3.201 3.210 19,456 -0.01(-0.28%)
Jan 18, 2024 3.283 3.327 3.192 3.219 13,266 -0.10(-3.02%)
Jan 17, 2024 3.328 3.360 3.251 3.319 16,916 +0.05(+1.68%)
Jan 16, 2024 3.246 3.421 3.265 3.265 31,095 -0.10(-2.98%)
Jan 12, 2024 3.319 3.447 3.292 3.365 11,342 +0.00(+0.00%)
Jan 11, 2024 3.420 3.420 3.292 3.365 13,931 +0.05(+1.65%)
Jan 10, 2024 3.338 3.379 3.246 3.310 10,765 -0.02(-0.55%)
Jan 09, 2024 3.447 3.452 3.303 3.328 32,729 -0.07(-2.14%)
Jan 08, 2024 3.447 3.465 3.356 3.401 36,500 +0.05(+1.64%)
Jan 05, 2024 3.219 3.512 3.100 3.347 55,781 +0.06(+1.94%)
Jan 04, 2024 3.183 3.611 3.146 3.283 272,093 +0.13(+4.05%)
Jan 03, 2024 3.237 3.237 3.119 3.155 32,754 -0.03(-0.86%)
Jan 02, 2024 3.192 3.283 3.183 3.183 12,523 -0.06(-1.83%)
Dec 29, 2023 3.192 3.292 3.175 3.242 112,194 +0.09(+2.75%)
Dec 28, 2023 3.091 3.192 3.091 3.155 28,926 -0.05(-1.70%)
Dec 27, 2023 3.146 3.228 3.128 3.210 39,451 +0.05(+1.44%)
Dec 26, 2023 3.237 3.255 3.105 3.164 26,897 -0.01(-0.29%)
Dec 22, 2023 3.210 3.210 3.101 3.173 18,072 +0.02(+0.58%)
Dec 21, 2023 3.283 3.283 3.107 3.155 19,538 -0.03(-0.86%)
Dec 20, 2023 3.283 3.283 3.146 3.183 22,974 +0.00(+0.00%)
Dec 19, 2023 3.091 3.183 3.082 3.183 21,160 +0.09(+2.95%)
Dec 18, 2023 3.192 3.192 3.064 3.091 44,302 -0.01(-0.29%)
Dec 15, 2023 3.091 3.169 3.055 3.100 36,164 +0.00(+0.00%)
Dec 14, 2023 3.237 3.237 3.091 3.100 78,090 -0.06(-2.02%)
Dec 13, 2023 3.274 3.292 3.100 3.164 46,554 +0.03(+0.87%)
Dec 12, 2023 3.181 3.181 3.111 3.137 71,638 +0.01(+0.28%)
Dec 11, 2023 3.233 3.233 3.127 3.128 36,101 -0.03(-0.83%)
Dec 08, 2023 3.233 3.242 3.128 3.154 45,846 -0.07(-2.17%)
Dec 07, 2023 3.242 3.312 3.198 3.224 25,582 +0.03(+1.10%)
Dec 06, 2023 3.251 3.276 3.189 3.189 21,159 -0.04(-1.35%)
Dec 05, 2023 3.198 3.294 3.189 3.233 5,938 +0.08(+2.49%)
Dec 04, 2023 3.312 3.312 3.146 3.154 24,589 -0.12(-3.73%)
Dec 01, 2023 3.216 3.277 3.198 3.277 9,829 +0.06(+1.90%)
Nov 30, 2023 3.233 3.277 3.176 3.216 11,855 +0.06(+1.94%)
Nov 29, 2023 3.224 3.277 3.137 3.154 6,166 -0.00(-0.14%)
Nov 28, 2023 3.102 3.189 3.102 3.159 10,336 +0.06(+1.83%)
Nov 27, 2023 3.146 3.247 3.102 3.102 19,332 +0.01(+0.28%)
Nov 24, 2023 3.119 3.172 3.058 3.093 17,879 +0.04(+1.43%)
Nov 22, 2023 3.006 3.101 3.006 3.050 30,746 -0.14(-4.38%)
Nov 21, 2023 3.154 3.189 3.093 3.189 11,450 +0.03(+1.11%)
Nov 20, 2023 3.137 3.224 3.076 3.154 12,910 -0.02(-0.55%)
Nov 17, 2023 3.032 3.268 3.023 3.172 28,197 +0.17(+5.52%)
Nov 16, 2023 3.085 3.093 2.918 3.006 27,747 -0.02(-0.58%)
Nov 15, 2023 3.102 3.208 2.988 3.023 28,152 -0.02(-0.57%)
Nov 14, 2023 3.058 3.095 2.945 3.041 35,160 -0.03(-0.85%)
Nov 13, 2023 3.058 3.094 3.058 3.067 18,997 -0.01(-0.31%)
Nov 10, 2023 2.927 3.093 2.927 3.076 7,078 +0.13(+4.47%)
Nov 09, 2023 3.054 3.084 2.918 2.945 9,993 -0.12(-4.01%)
Nov 08, 2023 2.971 3.091 2.971 3.068 16,049 +0.09(+2.96%)
Nov 07, 2023 3.058 3.084 2.971 2.980 10,601 -0.04(-1.45%)
Nov 06, 2023 2.997 3.058 2.980 3.023 17,759 -0.09(-2.81%)
Nov 03, 2023 3.251 3.251 3.077 3.111 47,008 -0.04(-1.25%)
Nov 02, 2023 3.119 3.347 2.945 3.150 23,930 +0.06(+1.84%)
Nov 01, 2023 2.910 3.154 2.910 3.093 29,860 +0.10(+3.51%)
Oct 31, 2023 2.901 3.041 2.752 2.988 22,322 +0.14(+4.75%)
Oct 30, 2023 2.761 2.875 2.639 2.853 22,818 +0.03(+1.08%)
Oct 27, 2023 2.910 2.927 2.814 2.822 9,475 -0.01(-0.31%)
Oct 26, 2023 2.805 2.918 2.805 2.831 8,871 -0.02(-0.61%)
Oct 25, 2023 2.840 2.901 2.796 2.849 22,856 -0.06(-2.10%)
Oct 24, 2023 2.892 2.988 2.813 2.910 23,569 -0.03(-0.90%)
Oct 23, 2023 2.953 3.058 2.910 2.936 16,788 -0.11(-3.73%)
Oct 20, 2023 3.076 3.197 2.997 3.050 11,558 -0.01(-0.29%)
Oct 19, 2023 3.111 3.204 2.936 3.058 55,432 -0.12(-3.90%)
Oct 18, 2023 3.189 3.251 3.137 3.182 10,558 -0.06(-1.83%)
Oct 17, 2023 3.285 3.285 3.155 3.242 10,821 -0.03(-1.07%)
Oct 16, 2023 3.294 3.471 3.129 3.277 20,627 +0.05(+1.43%)
Oct 13, 2023 3.198 3.320 3.067 3.231 33,222 +0.03(+1.02%)
Oct 12, 2023 3.294 3.351 3.198 3.198 41,182 -0.20(-5.91%)
Oct 11, 2023 3.486 3.531 3.303 3.399 96,778 -0.04(-1.27%)
Oct 10, 2023 3.451 3.468 3.393 3.443 103,065 +0.01(+0.25%)
Oct 09, 2023 3.443 3.443 3.367 3.434 30,808 +0.07(+2.00%)
Oct 06, 2023 3.392 3.443 3.341 3.367 25,070 -0.05(-1.48%)
Oct 05, 2023 3.392 3.443 3.350 3.418 21,612 +0.08(+2.40%)
Oct 04, 2023 3.359 3.367 3.300 3.338 44,697 +0.04(+1.15%)
Oct 03, 2023 3.426 3.426 3.300 3.300 16,648 +0.01(+0.26%)
Oct 02, 2023 3.418 3.419 3.291 3.291 18,782 -0.07(-2.01%)
Sep 29, 2023 3.333 3.451 3.270 3.359 11,457 +0.10(+3.10%)
Sep 28, 2023 3.308 3.308 3.199 3.258 31,339 -0.01(-0.26%)
Sep 27, 2023 3.274 3.283 3.258 3.266 2,247 +0.06(+1.84%)
Sep 26, 2023 3.263 3.287 3.207 3.207 16,034 -0.08(-2.31%)
Sep 25, 2023 3.300 3.283 3.215 3.283 10,612 +0.06(+1.83%)
Sep 22, 2023 3.308 3.308 3.199 3.224 15,738 +0.01(+0.26%)
Sep 21, 2023 3.283 3.346 3.199 3.215 29,895 -0.07(-2.05%)
Sep 20, 2023 3.291 3.308 3.270 3.283 19,278 -0.00(-0.00%)
Sep 19, 2023 3.384 3.384 3.283 3.283 99,023 -0.21(-6.02%)
Sep 18, 2023 3.502 3.532 3.400 3.493 30,135 +0.08(+2.47%)
Sep 15, 2023 3.476 3.579 3.367 3.409 10,910 +0.00(+0.00%)
Sep 14, 2023 3.493 3.514 3.409 3.409 16,603 -0.08(-2.41%)
Sep 13, 2023 3.502 3.556 3.426 3.493 7,171 +0.04(+1.22%)
Sep 12, 2023 3.460 3.489 3.375 3.451 16,218 +0.04(+1.23%)
Sep 11, 2023 3.527 3.552 3.333 3.409 28,570 -0.05(-1.50%)
Sep 08, 2023 3.493 3.493 3.393 3.461 10,299 -0.01(-0.20%)
Sep 07, 2023 3.350 3.493 3.350 3.468 6,195 +0.04(+1.10%)
Sep 06, 2023 3.418 3.468 3.266 3.430 23,120 -0.02(-0.61%)
Sep 05, 2023 3.367 3.493 3.367 3.451 17,271 +0.02(+0.49%)
Sep 01, 2023 3.375 3.434 3.375 3.434 12,306 +0.05(+1.49%)
Aug 31, 2023 3.418 3.418 3.317 3.384 5,300 -0.02(-0.50%)
Aug 30, 2023 3.384 3.409 3.375 3.401 10,313 +0.06(+1.76%)
Aug 29, 2023 3.409 3.418 3.342 3.342 11,817 +0.02(+0.51%)
Aug 28, 2023 3.300 3.418 3.292 3.325 22,358 +0.02(+0.51%)
Aug 25, 2023 3.308 3.367 3.291 3.308 7,749 -0.03(-0.76%)
Aug 24, 2023 3.283 3.417 3.283 3.333 13,814 +0.03(+0.76%)
Aug 23, 2023 3.362 3.392 3.291 3.308 11,822 -0.01(-0.25%)
Aug 22, 2023 3.359 3.434 3.308 3.317 10,459 -0.03(-1.01%)
Aug 21, 2023 3.375 3.384 3.350 3.350 23,125 +0.00(+0.00%)
Aug 18, 2023 3.392 3.401 3.350 3.350 5,329 -0.01(-0.25%)
Aug 17, 2023 3.493 3.493 3.266 3.359 29,134 -0.17(-4.77%)
Aug 16, 2023 3.367 3.577 3.350 3.527 83,319 +0.16(+4.75%)
Aug 15, 2023 3.434 3.434 3.281 3.367 10,381 +0.02(+0.50%)
Aug 14, 2023 3.476 3.485 3.325 3.350 17,253 -0.17(-4.78%)
Aug 11, 2023 3.704 3.704 3.519 3.519 34,299 -0.14(-3.79%)
Aug 10, 2023 3.327 3.788 3.276 3.657 150,860 +0.34(+10.27%)
Aug 09, 2023 3.308 3.367 3.249 3.317 15,103 +0.03(+0.77%)
Aug 08, 2023 3.312 3.359 3.274 3.291 13,201 -0.02(-0.64%)
Aug 07, 2023 3.308 3.359 3.249 3.312 29,456 +0.05(+1.68%)
Aug 04, 2023 3.342 3.350 3.249 3.258 15,600 -0.01(-0.26%)
Aug 03, 2023 3.274 3.350 3.251 3.266 7,915 -0.05(-1.52%)
Aug 02, 2023 3.333 3.342 3.241 3.317 20,848 +0.05(+1.46%)
Aug 01, 2023 3.249 3.283 3.241 3.269 13,006 -0.01(-0.43%)
Jul 31, 2023 3.300 3.300 3.249 3.283 8,354 +0.00(+0.00%)
Jul 28, 2023 3.283 3.291 3.249 3.283 9,620 +0.00(+0.00%)
Jul 27, 2023 3.266 3.283 3.241 3.283 10,987 +0.06(+1.83%)
Jul 26, 2023 3.274 3.283 3.208 3.224 26,652 -0.02(-0.52%)
Jul 25, 2023 3.283 3.283 3.225 3.241 17,157 -0.03(-1.03%)
Jul 24, 2023 3.224 3.283 3.222 3.274 5,140 +0.06(+1.83%)
Jul 21, 2023 3.291 3.291 3.203 3.215 21,600 -0.06(-1.80%)
Jul 20, 2023 3.283 3.283 3.266 3.274 4,588 -0.01(-0.27%)
Jul 19, 2023 3.291 3.299 3.241 3.283 7,629 +0.04(+1.31%)
Jul 18, 2023 3.249 3.291 3.190 3.241 12,580 -0.01(-0.26%)
Jul 17, 2023 3.283 3.336 3.232 3.249 17,815 -0.03(-0.77%)
Jul 14, 2023 3.333 3.333 3.173 3.274 23,093 -0.04(-1.27%)
Jul 13, 2023 3.359 3.367 3.301 3.317 17,678 -0.01(-0.31%)
Jul 12, 2023 3.291 3.359 3.274 3.327 23,313 +0.03(+1.01%)
Jul 11, 2023 3.300 3.309 3.266 3.294 14,206 +0.03(+0.84%)
Jul 10, 2023 3.173 3.325 3.169 3.266 35,939 +0.11(+3.47%)
Jul 07, 2023 3.199 3.199 3.114 3.157 42,775 -0.02(-0.53%)
Jul 06, 2023 3.047 3.199 3.047 3.173 27,079 +0.08(+2.45%)
Jul 05, 2023 3.098 3.098 3.072 3.098 23,434 +0.00(+0.00%)
Jul 03, 2023 3.047 3.098 3.047 3.098 15,218 +0.05(+1.66%)
Jun 30, 2023 3.098 3.098 3.039 3.047 3,295 -0.03(-0.82%)
Jun 29, 2023 3.098 3.098 3.030 3.072 18,190 +0.03(+1.11%)
Jun 28, 2023 3.072 3.106 3.039 3.039 10,046 -0.03(-1.10%)
Jun 27, 2023 3.056 3.072 2.980 3.072 5,941 +0.03(+1.11%)
Jun 26, 2023 3.081 3.116 3.039 3.039 22,054 -0.05(-1.77%)
Jun 23, 2023 3.123 3.148 3.072 3.093 13,435 -0.00(-0.14%)
Jun 22, 2023 3.098 3.157 3.072 3.098 16,545 -0.05(-1.47%)
Jun 21, 2023 3.157 3.157 3.106 3.144 16,218 +0.01(+0.27%)
Jun 20, 2023 3.131 3.157 3.123 3.136 7,145 -0.03(-0.93%)
Jun 16, 2023 3.123 3.173 3.114 3.165 13,781 +0.07(+2.17%)
Jun 15, 2023 3.140 3.190 3.072 3.098 27,453 +0.08(+2.80%)
Jun 14, 2023 3.198 3.198 2.893 3.013 99,320 -0.12(-3.84%)
Jun 13, 2023 3.190 3.190 3.134 3.134 67,187 -0.05(-1.51%)
Jun 12, 2023 3.198 3.206 3.142 3.182 36,375 -0.01(-0.25%)
Jun 09, 2023 3.158 3.206 3.126 3.190 20,813 +0.06(+1.79%)
Jun 08, 2023 3.163 3.198 3.126 3.134 20,429 +0.00(+0.00%)
Jun 07, 2023 3.166 3.214 3.130 3.134 21,117 -0.04(-1.13%)
Jun 06, 2023 3.126 3.206 3.106 3.170 25,516 +0.04(+1.15%)
Jun 05, 2023 3.134 3.150 3.030 3.134 65,401 +0.03(+0.90%)
Jun 02, 2023 3.038 3.150 3.030 3.106 93,781 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.