Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.036 4.044 3.811 4.002 116,890 +0.03(+0.64%)
May 28, 2020 3.811 4.061 3.811 3.976 210,329 +0.18(+4.68%)
May 27, 2020 3.329 3.811 3.329 3.799 174,098 +0.52(+15.74%)
May 26, 2020 3.409 3.409 3.261 3.282 80,824 -0.06(-1.65%)
May 22, 2020 3.532 3.532 3.261 3.337 44,866 -0.09(-2.72%)
May 21, 2020 3.710 3.748 3.176 3.430 229,681 -0.41(-10.60%)
May 20, 2020 4.061 4.061 3.832 3.837 152,264 -0.00(-0.11%)
May 19, 2020 3.456 3.928 3.329 3.841 154,517 +0.41(+11.98%)
May 18, 2020 3.303 3.460 3.303 3.430 99,514 +0.14(+4.11%)
May 15, 2020 3.240 3.427 3.218 3.295 29,281 +0.08(+2.37%)
May 14, 2020 3.176 3.218 3.162 3.218 28,584 +0.06(+2.01%)
May 13, 2020 3.138 3.218 3.121 3.155 67,612 -0.07(-2.10%)
May 12, 2020 3.201 3.261 3.121 3.223 63,215 +0.09(+2.84%)
May 11, 2020 3.053 3.152 3.049 3.134 64,296 +0.08(+2.78%)
May 08, 2020 3.248 3.248 3.049 3.049 81,469 -0.10(-3.29%)
May 07, 2020 3.176 3.176 3.151 3.153 50,331 -0.01(-0.47%)
May 06, 2020 3.227 3.227 3.117 3.168 51,606 -0.06(-1.84%)
May 05, 2020 3.515 3.536 3.223 3.227 115,161 -0.27(-7.75%)
May 04, 2020 3.498 3.583 3.472 3.498 71,862 +0.00(+0.00%)
May 01, 2020 3.608 3.623 3.498 3.498 49,117 -0.11(-3.05%)
Apr 30, 2020 3.629 3.629 3.579 3.608 23,550 -0.01(-0.18%)
Apr 29, 2020 3.621 3.629 3.599 3.614 52,902 +0.07(+1.97%)
Apr 28, 2020 3.447 3.595 3.426 3.544 53,476 +0.15(+4.36%)
Apr 27, 2020 3.705 3.705 3.396 3.396 76,689 -0.26(-7.01%)
Apr 24, 2020 3.667 3.783 3.600 3.652 69,661 -0.15(-3.95%)
Apr 23, 2020 3.659 3.803 3.659 3.803 65,803 +0.03(+0.90%)
Apr 22, 2020 3.854 3.959 3.600 3.769 68,268 -0.03(-0.85%)
Apr 21, 2020 3.864 4.146 3.739 3.801 153,939 -0.10(-2.66%)
Apr 20, 2020 3.868 4.051 3.681 3.905 72,227 +0.09(+2.29%)
Apr 17, 2020 4.086 4.086 3.583 3.818 32,254 +0.11(+3.07%)
Apr 16, 2020 3.664 3.943 3.599 3.704 51,789 +0.01(+0.29%)
Apr 15, 2020 3.531 3.693 3.531 3.693 82,744 -0.20(-5.02%)
Apr 14, 2020 4.154 4.154 3.843 3.889 65,885 -0.21(-5.17%)
Apr 13, 2020 4.562 4.562 3.822 4.100 91,727 -0.05(-1.10%)
Apr 09, 2020 3.947 4.346 3.882 4.146 174,750 +0.52(+14.32%)
Apr 08, 2020 3.448 3.919 3.448 3.627 99,798 +0.34(+10.51%)
Apr 07, 2020 3.411 3.752 3.124 3.282 57,971 +0.12(+3.67%)
Apr 06, 2020 2.850 3.324 2.700 3.166 108,501 +0.34(+12.06%)
Apr 03, 2020 2.376 2.950 2.140 2.825 85,931 +0.45(+18.88%)
Apr 02, 2020 2.480 2.484 2.310 2.376 47,502 -0.04(-1.55%)
Apr 01, 2020 2.513 2.684 2.285 2.414 133,655 -0.36(-12.89%)
Mar 31, 2020 2.655 3.054 2.617 2.771 83,598 +0.11(+4.22%)
Mar 30, 2020 3.535 3.591 2.476 2.659 193,857 -1.06(-28.49%)
Mar 27, 2020 3.743 3.947 3.681 3.718 66,915 -0.02(-0.67%)
Mar 26, 2020 3.249 4.034 3.249 3.743 122,055 +0.40(+11.93%)
Mar 25, 2020 2.784 3.735 2.613 3.344 122,303 +0.59(+21.23%)
Mar 24, 2020 2.991 2.991 2.617 2.759 69,943 +0.07(+2.47%)
Mar 23, 2020 2.979 2.979 2.582 2.692 70,275 -0.29(-9.71%)
Mar 20, 2020 3.148 3.720 2.748 2.982 214,964 +0.11(+3.89%)
Mar 19, 2020 2.312 2.957 1.988 2.870 165,843 +0.56(+24.12%)
Mar 18, 2020 4.016 4.016 2.312 2.312 179,742 -1.79(-43.62%)
Mar 17, 2020 4.466 4.487 4.101 4.101 107,218 -0.38(-8.42%)
Mar 16, 2020 4.665 5.108 4.462 4.478 74,803 -1.09(-19.59%)
Mar 13, 2020 5.273 5.570 4.340 5.570 161,223 +0.17(+3.23%)
Mar 12, 2020 5.176 5.395 4.134 5.395 223,790 -0.08(-1.48%)
Mar 11, 2020 5.488 5.605 5.476 5.476 109,210 -0.27(-4.73%)
Mar 10, 2020 6.243 6.243 5.685 5.748 179,872 +0.17(+3.05%)
Mar 09, 2020 6.085 6.085 5.578 5.578 102,312 -0.63(-10.13%)
Mar 06, 2020 6.052 6.645 5.915 6.206 143,967 +0.00(+0.00%)
Mar 05, 2020 6.259 6.369 6.135 6.206 103,762 -0.04(-0.71%)
Mar 04, 2020 6.365 6.612 6.247 6.251 50,501 +0.04(+0.59%)
Mar 03, 2020 6.365 6.494 6.089 6.215 106,848 -0.11(-1.79%)
Mar 02, 2020 5.724 6.328 5.724 6.328 140,222 +0.65(+11.43%)
Feb 28, 2020 5.638 5.744 5.488 5.679 145,693 -0.11(-1.89%)
Feb 27, 2020 6.466 6.523 5.780 5.789 391,058 -0.74(-11.36%)
Feb 26, 2020 6.559 6.632 6.490 6.530 68,976 -0.03(-0.44%)
Feb 25, 2020 6.543 6.652 6.539 6.559 59,507 -0.01(-0.14%)
Feb 24, 2020 6.576 6.632 6.551 6.569 68,049 -0.09(-1.32%)
Feb 21, 2020 6.689 6.689 6.588 6.657 64,341 -0.04(-0.55%)
Feb 20, 2020 6.693 6.719 6.681 6.693 105,532 +0.02(+0.26%)
Feb 19, 2020 6.643 6.700 6.643 6.676 93,075 +0.04(+0.54%)
Feb 18, 2020 6.627 6.651 6.619 6.639 93,222 -0.00(-0.06%)
Feb 14, 2020 6.623 6.647 6.603 6.643 74,735 +0.04(+0.65%)
Feb 13, 2020 6.623 6.625 6.595 6.601 39,985 -0.02(-0.32%)
Feb 12, 2020 6.623 6.643 6.607 6.622 71,013 -0.00(-0.02%)
Feb 11, 2020 6.623 6.647 6.584 6.623 33,483 +0.01(+0.18%)
Feb 10, 2020 6.623 6.647 6.599 6.611 78,591 -0.00(-0.06%)
Feb 07, 2020 6.656 6.664 6.611 6.615 101,639 -0.04(-0.60%)
Feb 06, 2020 6.627 6.680 6.627 6.656 74,119 -0.01(-0.12%)
Feb 05, 2020 6.668 6.672 6.643 6.664 100,588 +0.01(+0.12%)
Feb 04, 2020 6.623 6.676 6.611 6.656 212,362 +0.06(+0.92%)
Feb 03, 2020 6.623 6.663 6.591 6.595 49,280 -0.00(-0.01%)
Jan 31, 2020 6.619 6.652 6.591 6.595 66,763 -0.01(-0.18%)
Jan 30, 2020 6.623 6.680 6.571 6.607 32,220 +0.02(+0.30%)
Jan 29, 2020 6.623 6.664 6.587 6.587 37,828 -0.04(-0.55%)
Jan 28, 2020 6.712 6.727 6.611 6.623 58,480 -0.07(-1.02%)
Jan 27, 2020 6.668 6.733 6.643 6.692 88,501 -0.08(-1.13%)
Jan 24, 2020 6.904 6.904 6.757 6.768 38,613 -0.12(-1.75%)
Jan 23, 2020 6.836 6.915 6.836 6.888 56,183 -0.00(-0.06%)
Jan 22, 2020 6.908 6.916 6.758 6.892 77,155 +0.08(+1.11%)
Jan 21, 2020 6.793 6.876 6.793 6.817 188,174 -0.02(-0.29%)
Jan 17, 2020 6.706 6.837 6.698 6.837 94,092 +0.14(+2.08%)
Jan 16, 2020 6.713 6.713 6.698 6.698 40,980 +0.00(+0.00%)
Jan 15, 2020 6.698 6.698 6.670 6.697 62,921 -0.00(-0.00%)
Jan 14, 2020 6.698 6.698 6.670 6.698 48,877 +0.02(+0.24%)
Jan 13, 2020 6.638 6.702 6.638 6.682 60,118 +0.03(+0.42%)
Jan 10, 2020 6.658 6.662 6.618 6.654 39,750 -0.00(-0.06%)
Jan 09, 2020 6.642 6.658 6.595 6.658 77,467 +0.10(+1.52%)
Jan 08, 2020 6.463 6.658 6.463 6.558 119,280 +0.07(+1.10%)
Jan 07, 2020 6.535 6.594 6.467 6.487 71,776 +0.02(+0.31%)
Jan 06, 2020 6.304 6.558 6.298 6.467 127,590 +0.18(+2.81%)
Jan 03, 2020 6.117 6.327 6.117 6.290 49,813 +0.17(+2.76%)
Jan 02, 2020 6.066 6.153 6.014 6.121 41,365 +0.08(+1.25%)
Dec 31, 2019 6.141 6.141 5.823 6.046 176,108 -0.13(-2.06%)
Dec 30, 2019 6.288 6.288 6.121 6.173 60,098 -0.08(-1.33%)
Dec 27, 2019 6.336 6.340 6.173 6.256 134,848 -0.05(-0.85%)
Dec 26, 2019 6.320 6.340 6.273 6.310 21,636 +0.01(+0.16%)
Dec 24, 2019 6.360 6.360 6.276 6.300 27,925 -0.03(-0.44%)
Dec 23, 2019 6.356 6.356 6.264 6.328 39,601 -0.02(-0.38%)
Dec 20, 2019 6.367 6.371 6.320 6.352 82,888 +0.02(+0.31%)
Dec 19, 2019 6.328 6.379 6.328 6.332 73,493 -0.02(-0.31%)
Dec 18, 2019 6.324 6.367 6.314 6.352 41,848 +0.03(+0.49%)
Dec 17, 2019 6.312 6.356 6.269 6.320 90,788 -0.04(-0.68%)
Dec 16, 2019 6.293 6.364 6.277 6.364 45,987 +0.07(+1.19%)
Dec 13, 2019 6.293 6.293 6.281 6.289 15,255 +0.02(+0.31%)
Dec 12, 2019 6.257 6.285 6.255 6.269 29,608 +0.00(+0.06%)
Dec 11, 2019 6.259 6.268 6.218 6.265 39,069 +0.02(+0.38%)
Dec 10, 2019 6.269 6.269 6.238 6.242 17,599 -0.01(-0.19%)
Dec 09, 2019 6.289 6.340 6.218 6.253 84,566 +0.00(+0.00%)
Dec 06, 2019 6.419 6.426 6.238 6.253 96,364 -0.17(-2.57%)
Dec 05, 2019 6.446 6.481 6.419 6.419 25,965 -0.06(-0.91%)
Dec 04, 2019 6.489 6.592 6.450 6.478 16,659 +0.05(+0.80%)
Dec 03, 2019 6.489 6.534 6.391 6.426 38,192 -0.07(-1.09%)
Dec 02, 2019 6.497 6.592 6.497 6.497 71,319 -0.06(-0.92%)
Nov 29, 2019 6.547 6.557 6.509 6.557 7,119 -0.01(-0.22%)
Nov 27, 2019 6.568 6.572 6.567 6.572 11,950 -0.00(-0.02%)
Nov 26, 2019 6.513 6.576 6.509 6.573 25,057 +0.06(+0.93%)
Nov 25, 2019 6.485 6.600 6.485 6.513 31,045 -0.06(-0.87%)
Nov 22, 2019 6.529 6.611 6.489 6.570 20,086 +0.04(+0.64%)
Nov 21, 2019 6.517 6.582 6.517 6.529 22,331 +0.01(+0.11%)
Nov 20, 2019 6.552 6.564 6.486 6.522 19,524 -0.03(-0.50%)
Nov 19, 2019 6.579 6.591 6.486 6.554 38,892 -0.02(-0.27%)
Nov 18, 2019 6.482 6.579 6.482 6.572 39,811 +0.04(+0.66%)
Nov 15, 2019 6.544 6.544 6.505 6.529 24,402 +0.02(+0.27%)
Nov 14, 2019 6.482 6.540 6.482 6.511 44,219 +0.05(+0.75%)
Nov 13, 2019 6.482 6.531 6.451 6.463 18,155 -0.00(-0.06%)
Nov 12, 2019 6.443 6.521 6.443 6.466 17,942 +0.07(+1.10%)
Nov 11, 2019 6.435 6.536 6.396 6.396 26,089 -0.10(-1.50%)
Nov 08, 2019 6.501 6.501 6.443 6.494 15,925 -0.01(-0.12%)
Nov 07, 2019 6.540 6.540 6.463 6.501 30,957 +0.03(+0.42%)
Nov 06, 2019 6.293 6.533 6.272 6.474 32,401 +0.16(+2.46%)
Nov 05, 2019 6.252 6.338 6.252 6.318 13,842 +0.07(+1.06%)
Nov 04, 2019 6.373 6.373 6.116 6.252 126,208 -0.06(-0.99%)
Nov 01, 2019 6.614 6.614 6.311 6.315 255,325 -0.27(-4.11%)
Oct 31, 2019 6.560 6.618 6.447 6.585 23,310 -0.02(-0.34%)
Oct 30, 2019 6.618 6.618 6.501 6.608 15,974 +0.11(+1.75%)
Oct 29, 2019 6.603 6.618 6.478 6.494 38,072 -0.07(-1.01%)
Oct 28, 2019 6.618 6.708 6.550 6.560 22,817 -0.04(-0.59%)
Oct 25, 2019 6.568 6.604 6.564 6.599 19,008 -0.02(-0.29%)
Oct 24, 2019 6.669 6.696 6.603 6.618 25,041 +0.00(+0.00%)
Oct 23, 2019 6.665 6.716 6.603 6.618 38,992 -0.03(-0.51%)
Oct 22, 2019 6.685 6.685 6.639 6.652 52,126 -0.00(-0.03%)
Oct 21, 2019 6.735 6.735 6.612 6.654 61,363 -0.01(-0.21%)
Oct 18, 2019 6.851 6.851 6.631 6.669 88,966 -0.04(-0.59%)
Oct 17, 2019 6.766 6.766 6.708 6.708 32,881 +0.01(+0.12%)
Oct 16, 2019 6.743 6.743 6.689 6.701 36,408 -0.01(-0.17%)
Oct 15, 2019 6.739 6.739 6.670 6.712 22,783 +0.04(+0.64%)
Oct 14, 2019 6.720 6.728 6.670 6.670 26,765 -0.06(-0.86%)
Oct 11, 2019 6.712 6.819 6.604 6.728 88,447 -0.01(-0.17%)
Oct 10, 2019 6.839 6.839 6.739 6.739 26,176 -0.04(-0.64%)
Oct 09, 2019 6.790 6.836 6.772 6.782 11,376 -0.01(-0.14%)
Oct 08, 2019 6.755 6.805 6.713 6.792 21,453 +0.04(+0.60%)
Oct 07, 2019 6.764 6.766 6.674 6.751 51,877 +0.01(+0.09%)
Oct 04, 2019 6.733 6.759 6.688 6.746 16,340 +0.00(+0.04%)
Oct 03, 2019 6.658 6.747 6.658 6.743 16,771 +0.03(+0.52%)
Oct 02, 2019 6.716 6.744 6.651 6.708 35,656 -0.10(-1.42%)
Oct 01, 2019 6.782 6.824 6.678 6.805 30,194 +0.04(+0.65%)
Sep 30, 2019 6.705 6.816 6.595 6.761 92,566 +0.11(+1.65%)
Sep 27, 2019 6.710 6.722 6.651 6.651 12,968 -0.04(-0.58%)
Sep 26, 2019 6.712 6.718 6.592 6.689 138,237 -0.00(-0.06%)
Sep 25, 2019 6.708 6.708 6.658 6.693 20,397 -0.02(-0.23%)
Sep 24, 2019 6.681 6.801 6.635 6.708 42,607 +0.03(+0.52%)
Sep 23, 2019 6.681 6.816 6.652 6.674 36,276 +0.00(+0.07%)
Sep 20, 2019 6.755 6.755 6.624 6.669 16,081 -0.07(-1.06%)
Sep 19, 2019 6.645 6.763 6.643 6.740 73,683 +0.11(+1.70%)
Sep 18, 2019 6.691 6.725 6.569 6.628 102,427 -0.06(-0.93%)
Sep 17, 2019 6.672 6.701 6.645 6.690 40,490 +0.05(+0.68%)
Sep 16, 2019 6.630 6.683 6.576 6.645 79,001 -0.00(-0.03%)
Sep 13, 2019 6.546 6.653 6.500 6.647 180,941 +0.10(+1.55%)
Sep 12, 2019 6.435 6.557 6.425 6.546 59,221 +0.11(+1.73%)
Sep 11, 2019 6.367 6.459 6.366 6.434 17,868 +0.05(+0.77%)
Sep 10, 2019 6.346 6.397 6.338 6.385 41,684 +0.04(+0.60%)
Sep 09, 2019 6.336 6.355 6.322 6.347 26,080 +0.03(+0.54%)
Sep 06, 2019 6.316 6.320 6.313 6.313 31,160 -0.01(-0.12%)
Sep 05, 2019 6.358 6.358 6.313 6.320 25,787 +0.00(+0.06%)
Sep 04, 2019 6.347 6.347 6.301 6.316 15,145 +0.01(+0.09%)
Sep 03, 2019 6.286 6.358 6.286 6.311 23,352 +0.03(+0.46%)
Aug 30, 2019 6.301 6.327 6.282 6.282 23,828 -0.01(-0.19%)
Aug 29, 2019 6.374 6.374 6.294 6.294 18,513 -0.06(-0.94%)
Aug 28, 2019 6.343 6.354 6.313 6.354 23,098 +0.05(+0.77%)
Aug 27, 2019 6.332 6.332 6.282 6.305 14,810 -0.01(-0.22%)
Aug 26, 2019 6.301 6.324 6.294 6.319 33,032 +0.00(+0.06%)
Aug 23, 2019 6.320 6.320 6.292 6.315 11,259 -0.00(-0.08%)
Aug 22, 2019 6.278 6.358 6.278 6.320 14,331 +0.06(+0.96%)
Aug 21, 2019 6.238 6.275 6.215 6.260 52,375 +0.00(+0.06%)
Aug 20, 2019 6.502 6.502 6.147 6.257 130,875 -0.01(-0.18%)
Aug 19, 2019 6.313 6.397 6.257 6.268 27,454 +0.00(+0.00%)
Aug 16, 2019 6.255 6.268 6.238 6.268 8,993 +0.02(+0.24%)
Aug 15, 2019 6.260 6.260 6.223 6.253 20,881 +0.01(+0.24%)
Aug 14, 2019 6.260 6.327 6.204 6.238 87,358 -0.05(-0.72%)
Aug 13, 2019 6.264 6.306 6.264 6.283 16,725 -0.01(-0.18%)
Aug 12, 2019 6.283 6.309 6.260 6.294 20,183 +0.01(+0.18%)
Aug 09, 2019 6.283 6.331 6.283 6.283 28,303 -0.07(-1.07%)
Aug 08, 2019 6.351 6.425 6.294 6.351 23,166 +0.02(+0.30%)
Aug 07, 2019 6.264 6.400 6.264 6.332 23,989 +0.06(+1.03%)
Aug 06, 2019 6.336 6.336 6.260 6.268 33,361 -0.06(-1.01%)
Aug 05, 2019 6.257 6.398 6.257 6.332 52,248 +0.05(+0.81%)
Aug 02, 2019 6.355 6.380 6.185 6.281 51,581 -0.08(-1.27%)
Aug 01, 2019 6.400 6.423 6.355 6.362 30,319 -0.06(-1.01%)
Jul 31, 2019 6.400 6.440 6.400 6.427 24,023 +0.00(+0.01%)
Jul 30, 2019 6.480 6.480 6.366 6.426 75,089 -0.11(-1.68%)
Jul 29, 2019 6.544 6.608 6.533 6.536 91,133 +0.00(+0.03%)
Jul 26, 2019 6.514 6.574 6.514 6.534 30,949 +0.03(+0.49%)
Jul 25, 2019 6.499 6.510 6.491 6.502 19,952 +0.03(+0.41%)
Jul 24, 2019 6.483 6.502 6.468 6.476 22,640 +0.01(+0.12%)
Jul 23, 2019 6.461 6.483 6.438 6.468 55,285 +0.03(+0.48%)
Jul 22, 2019 6.432 6.447 6.400 6.438 90,207 -0.01(-0.08%)
Jul 19, 2019 6.608 6.682 6.435 6.443 260,171 -0.21(-3.21%)
Jul 18, 2019 6.686 6.686 6.627 6.656 15,180 -0.00(-0.03%)
Jul 17, 2019 6.649 6.682 6.597 6.658 29,636 +0.08(+1.17%)
Jul 16, 2019 6.548 6.645 6.548 6.581 19,731 +0.01(+0.20%)
Jul 15, 2019 6.611 6.685 6.540 6.569 45,773 -0.10(-1.43%)
Jul 12, 2019 6.645 6.664 6.551 6.664 21,903 +0.02(+0.28%)
Jul 11, 2019 6.551 6.664 6.514 6.645 38,889 +0.09(+1.32%)
Jul 10, 2019 6.574 6.574 6.447 6.558 38,392 +0.08(+1.26%)
Jul 09, 2019 6.417 6.588 6.402 6.477 39,466 -0.01(-0.12%)
Jul 08, 2019 6.619 6.653 6.172 6.484 254,548 -0.20(-2.99%)
Jul 05, 2019 6.649 6.684 6.598 6.684 20,567 +0.03(+0.45%)
Jul 03, 2019 6.649 6.708 6.549 6.654 10,684 +0.02(+0.37%)
Jul 02, 2019 6.799 6.799 6.555 6.630 68,194 -0.12(-1.77%)
Jul 01, 2019 6.731 6.776 6.731 6.750 19,170 +0.03(+0.50%)
Jun 28, 2019 6.701 6.721 6.664 6.716 13,088 +0.07(+1.01%)
Jun 27, 2019 6.618 6.649 6.608 6.649 5,999 +0.06(+0.91%)
Jun 26, 2019 6.611 6.742 6.499 6.589 34,340 -0.04(-0.61%)
Jun 25, 2019 6.701 6.707 6.477 6.629 109,445 -0.05(-0.68%)
Jun 24, 2019 6.739 6.881 6.675 6.675 78,094 -0.07(-1.05%)
Jun 21, 2019 6.739 6.802 6.720 6.746 32,321 -0.08(-1.12%)
Jun 20, 2019 6.900 6.963 6.664 6.823 84,975 -0.03(-0.48%)
Jun 19, 2019 6.811 6.860 6.811 6.856 46,441 +0.06(+0.93%)
Jun 18, 2019 6.878 6.878 6.771 6.793 35,246 -0.03(-0.49%)
Jun 17, 2019 6.793 6.837 6.759 6.826 72,757 +0.07(+0.99%)
Jun 14, 2019 6.734 6.793 6.727 6.759 38,545 +0.01(+0.12%)
Jun 13, 2019 6.733 6.771 6.696 6.751 6,903 +0.03(+0.44%)
Jun 12, 2019 6.715 6.721 6.678 6.721 20,631 +0.01(+0.16%)
Jun 11, 2019 6.733 6.741 6.649 6.711 26,815 +0.07(+1.06%)
Jun 10, 2019 6.566 6.782 6.566 6.641 40,961 +0.04(+0.56%)
Jun 07, 2019 6.529 6.645 6.468 6.604 23,181 -0.03(-0.51%)
Jun 06, 2019 6.618 6.665 6.455 6.637 36,799 +0.07(+1.08%)
Jun 05, 2019 6.566 6.733 6.555 6.566 40,103 +0.05(+0.74%)
Jun 04, 2019 6.455 6.770 6.453 6.518 109,723 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.