Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

67.64 -2.06 (-2.95%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.887 3.930 3.887 3.930 5,036 +0.08(+2.20%)
May 27, 2004 3.923 3.923 3.837 3.845 7,975 -0.06(-1.44%)
May 26, 2004 3.869 3.924 3.838 3.901 4,617 +0.03(+0.68%)
May 25, 2004 3.661 3.875 3.661 3.875 16,369 +0.25(+6.80%)
May 24, 2004 3.597 3.661 3.597 3.628 5,456 +0.05(+1.50%)
May 21, 2004 3.564 3.589 3.562 3.575 51,208 +0.01(+0.33%)
May 20, 2004 3.645 3.645 3.547 3.563 25,604 -0.04(-1.16%)
May 19, 2004 3.620 3.721 3.605 3.605 22,665 -0.09(-2.39%)
May 18, 2004 3.661 3.704 3.623 3.693 10,493 +0.05(+1.31%)
May 17, 2004 3.657 3.779 3.561 3.645 30,640 +0.03(+0.82%)
May 14, 2004 3.724 3.749 3.590 3.615 6,296 -0.14(-3.71%)
May 13, 2004 3.720 3.755 3.606 3.755 9,234 +0.06(+1.51%)
May 12, 2004 3.580 3.699 3.552 3.699 33,998 +0.04(+1.01%)
May 11, 2004 3.372 3.662 3.372 3.662 23,085 +0.28(+8.20%)
May 10, 2004 3.533 3.533 3.376 3.384 16,369 -0.12(-3.37%)
May 07, 2004 3.612 3.632 3.502 3.502 85,626 -0.03(-0.81%)
May 06, 2004 3.580 3.619 3.520 3.531 65,479 -0.10(-2.85%)
May 05, 2004 3.634 3.636 3.634 3.634 4,197 +0.00(+0.00%)
May 04, 2004 3.577 3.690 3.575 3.634 18,888 +0.06(+1.60%)
May 03, 2004 3.608 3.617 3.574 3.577 9,234 -0.05(-1.41%)
Apr 30, 2004 3.755 3.756 3.628 3.628 50,788 -0.13(-3.33%)
Apr 29, 2004 3.839 3.911 3.754 3.754 3,777 -0.05(-1.28%)
Apr 28, 2004 3.861 3.963 3.802 3.802 15,950 -0.16(-4.06%)
Apr 27, 2004 3.962 3.963 3.931 3.963 26,863 +0.00(+0.00%)
Apr 26, 2004 3.812 3.963 3.812 3.963 18,468 +0.17(+4.43%)
Apr 23, 2004 3.900 3.900 3.792 3.795 6,296 -0.10(-2.66%)
Apr 22, 2004 3.869 3.899 3.827 3.899 10,913 +0.11(+2.92%)
Apr 21, 2004 3.960 3.960 3.746 3.788 12,592 +0.05(+1.27%)
Apr 20, 2004 3.896 3.926 3.740 3.740 10,913 -0.09(-2.30%)
Apr 19, 2004 3.873 3.895 3.829 3.829 7,555 -0.11(-2.69%)
Apr 16, 2004 3.955 3.955 3.874 3.935 17,209 -0.02(-0.51%)
Apr 15, 2004 3.961 3.961 3.933 3.955 12,592 +0.00(+0.00%)
Apr 14, 2004 4.021 4.021 3.933 3.955 15,530 -0.09(-2.32%)
Apr 13, 2004 4.028 4.087 4.028 4.049 20,567 +0.01(+0.21%)
Apr 12, 2004 3.968 4.080 3.968 4.041 3,777 +0.01(+0.18%)
Apr 08, 2004 3.944 4.048 3.944 4.033 35,257 +0.05(+1.29%)
Apr 07, 2004 3.945 3.982 3.905 3.982 5,036 +0.01(+0.18%)
Apr 06, 2004 3.992 4.109 3.873 3.975 24,344 -0.05(-1.24%)
Apr 05, 2004 3.989 4.039 3.989 4.025 11,752 -0.01(-0.15%)
Apr 02, 2004 4.050 4.080 4.030 4.031 39,875 +0.00(+0.12%)
Apr 01, 2004 3.989 4.041 3.989 4.026 5,456 +0.02(+0.54%)
Mar 31, 2004 4.016 4.023 4.005 4.005 10,073 -0.02(-0.39%)
Mar 30, 2004 4.110 4.110 3.989 4.020 51,627 +0.04(+0.96%)
Mar 29, 2004 3.955 3.983 3.876 3.982 12,172 +0.07(+1.67%)
Mar 26, 2004 3.924 3.925 3.838 3.917 10,493 -0.00(-0.12%)
Mar 25, 2004 3.798 3.923 3.798 3.921 11,752 +0.13(+3.36%)
Mar 24, 2004 3.812 3.894 3.762 3.794 41,134 -0.02(-0.47%)
Mar 23, 2004 3.836 3.855 3.748 3.812 27,702 +0.06(+1.65%)
Mar 22, 2004 3.888 3.973 3.742 3.750 38,615 -0.15(-3.97%)
Mar 19, 2004 3.937 3.991 3.900 3.905 23,085 -0.05(-1.38%)
Mar 18, 2004 3.982 3.982 3.935 3.960 12,592 -0.06(-1.51%)
Mar 17, 2004 3.989 4.020 3.989 4.020 30,221 +0.06(+1.57%)
Mar 16, 2004 3.997 4.027 3.954 3.958 15,950 -0.03(-0.63%)
Mar 15, 2004 4.084 4.200 3.970 3.983 20,147 -0.15(-3.58%)
Mar 12, 2004 3.956 4.131 3.956 4.131 8,814 +0.17(+4.39%)
Mar 11, 2004 4.053 4.053 3.955 3.957 6,715 -0.03(-0.87%)
Mar 10, 2004 4.145 4.167 3.992 3.992 8,394 -0.12(-2.90%)
Mar 09, 2004 4.200 4.222 4.111 4.111 10,913 -0.07(-1.71%)
Mar 08, 2004 4.182 4.218 4.182 4.182 4,197 -0.01(-0.14%)
Mar 05, 2004 4.111 4.251 4.111 4.188 11,752 +0.01(+0.17%)
Mar 04, 2004 4.193 4.199 4.181 4.181 4,617 -0.02(-0.43%)
Mar 03, 2004 4.139 4.199 4.139 4.199 7,555 +0.01(+0.17%)
Mar 02, 2004 4.199 4.199 4.141 4.192 6,296 -0.01(-0.17%)
Mar 01, 2004 4.145 4.199 4.145 4.199 4,197 +0.05(+1.15%)
Feb 27, 2004 4.253 4.253 4.151 4.151 8,814 -0.10(-2.38%)
Feb 26, 2004 4.241 4.259 4.194 4.253 8,814 +0.01(+0.28%)
Feb 25, 2004 4.288 4.303 4.184 4.241 13,851 -0.02(-0.56%)
Feb 24, 2004 4.138 4.278 4.053 4.265 18,888 +0.16(+3.92%)
Feb 23, 2004 4.085 4.134 4.026 4.104 23,085 +0.04(+1.03%)
Feb 20, 2004 4.048 4.062 3.933 4.062 20,147 +0.13(+3.18%)
Feb 19, 2004 4.048 4.048 3.937 3.937 7,555 -0.08(-1.93%)
Feb 18, 2004 3.997 4.029 3.990 4.014 10,493 -0.03(-0.76%)
Feb 17, 2004 4.003 4.110 3.989 4.045 24,764 -0.01(-0.12%)
Feb 13, 2004 4.111 4.166 4.022 4.050 13,431 -0.12(-2.86%)
Feb 12, 2004 4.168 4.169 4.111 4.169 8,814 +0.05(+1.16%)
Feb 11, 2004 4.235 4.235 3.992 4.122 31,900 -0.10(-2.45%)
Feb 10, 2004 4.111 4.225 4.111 4.225 8,394 +0.07(+1.60%)
Feb 09, 2004 4.132 4.169 4.113 4.159 8,814 -0.07(-1.58%)
Feb 06, 2004 4.228 4.228 4.142 4.225 18,888 +0.21(+5.19%)
Feb 05, 2004 4.042 4.042 4.007 4.017 2,518 -0.02(-0.59%)
Feb 04, 2004 4.137 4.137 4.041 4.041 23,505 -0.07(-1.68%)
Feb 03, 2004 4.142 4.180 4.110 4.110 8,394 -0.03(-0.66%)
Feb 02, 2004 4.228 4.228 4.132 4.137 5,876 -0.03(-0.83%)
Jan 30, 2004 4.172 4.279 4.172 4.172 30,640 -0.01(-0.20%)
Jan 29, 2004 4.182 4.300 4.170 4.180 10,493 -0.11(-2.50%)
Jan 28, 2004 4.348 4.359 4.259 4.287 25,184 -0.11(-2.42%)
Jan 27, 2004 4.456 4.523 4.291 4.393 33,579 -0.13(-2.92%)
Jan 26, 2004 4.408 4.533 4.291 4.525 54,565 +0.18(+4.17%)
Jan 23, 2004 4.229 4.427 4.228 4.344 38,615 +0.16(+3.84%)
Jan 22, 2004 4.288 4.288 4.184 4.184 9,653 -0.10(-2.44%)
Jan 21, 2004 4.347 4.348 4.288 4.288 4,197 -0.06(-1.37%)
Jan 20, 2004 4.296 4.524 4.276 4.348 37,356 -0.07(-1.67%)
Jan 16, 2004 4.269 4.438 4.269 4.422 46,590 +0.13(+3.11%)
Jan 15, 2004 4.275 4.288 4.267 4.288 7,597 +0.00(+0.00%)
Jan 14, 2004 4.200 4.288 4.200 4.288 5,473 +0.00(+0.00%)
Jan 13, 2004 4.371 4.371 4.229 4.288 5,695 +0.06(+1.52%)
Jan 12, 2004 4.348 4.348 4.224 4.224 18,120 -0.06(-1.50%)
Jan 09, 2004 4.377 4.377 4.288 4.288 42,372 -0.09(-2.15%)
Jan 08, 2004 4.408 4.465 4.379 4.383 10,493 +0.00(+0.00%)
Jan 07, 2004 4.500 4.500 4.297 4.383 8,302 +0.03(+0.74%)
Jan 06, 2004 4.348 4.378 4.347 4.350 5,456 -0.02(-0.54%)
Jan 05, 2004 4.377 4.460 4.291 4.374 8,814 +0.05(+1.13%)
Jan 02, 2004 4.218 4.325 4.210 4.325 13,011 +0.12(+2.80%)
Dec 31, 2003 4.204 4.423 4.204 4.207 55,405 -0.14(-3.23%)
Dec 30, 2003 4.349 4.411 4.212 4.348 45,298 +0.01(+0.21%)
Dec 29, 2003 4.147 4.408 4.147 4.339 12,080 +0.14(+3.45%)
Dec 26, 2003 4.200 4.200 4.194 4.194 1,007 -0.08(-1.84%)
Dec 24, 2003 4.288 4.288 4.273 4.273 1,259 -0.01(-0.33%)
Dec 23, 2003 4.173 4.288 4.173 4.287 23,958 +0.00(+0.03%)
Dec 22, 2003 4.122 4.286 4.122 4.286 15,903 +0.17(+4.14%)
Dec 19, 2003 4.181 4.226 4.112 4.116 11,223 -0.26(-5.99%)
Dec 18, 2003 4.268 4.393 4.141 4.378 14,182 +0.09(+2.20%)
Dec 17, 2003 4.261 4.371 4.147 4.284 36,936 +0.05(+1.24%)
Dec 16, 2003 4.112 4.231 4.081 4.231 32,575 +0.08(+1.88%)
Dec 15, 2003 4.419 4.419 4.112 4.153 62,566 -0.14(-3.16%)
Dec 12, 2003 4.239 4.321 4.141 4.288 7,425 +0.06(+1.44%)
Dec 11, 2003 4.063 4.228 4.063 4.228 11,332 +0.15(+3.65%)
Dec 10, 2003 4.114 4.134 4.063 4.079 12,885 +0.00(+0.09%)
Dec 09, 2003 4.154 4.188 4.075 4.075 15,450 -0.02(-0.47%)
Dec 08, 2003 4.287 4.287 4.094 4.094 17,817 -0.08(-2.00%)
Dec 05, 2003 4.228 4.228 4.180 4.178 2,518 -0.02(-0.48%)
Dec 04, 2003 4.184 4.198 4.114 4.198 15,945 +0.01(+0.31%)
Dec 03, 2003 4.242 4.288 4.185 4.185 15,723 -0.14(-3.14%)
Dec 02, 2003 4.300 4.336 4.242 4.321 14,136 +0.02(+0.47%)
Dec 01, 2003 4.234 4.312 4.234 4.300 10,178 +0.03(+0.75%)
Nov 28, 2003 4.228 4.268 4.228 4.268 2,938 +0.05(+1.07%)
Nov 26, 2003 4.299 4.300 4.126 4.223 15,530 +0.02(+0.51%)
Nov 25, 2003 4.148 4.402 4.148 4.201 22,833 -0.08(-1.86%)
Nov 24, 2003 4.122 4.313 4.054 4.281 39,144 +0.20(+4.78%)
Nov 21, 2003 4.125 4.162 4.053 4.086 26,636 -0.04(-0.95%)
Nov 20, 2003 4.256 4.256 4.125 4.125 11,584 -0.13(-2.97%)
Nov 19, 2003 4.053 4.251 3.995 4.251 24,067 +0.23(+5.81%)
Nov 18, 2003 4.246 4.246 4.018 4.018 34,968 -0.19(-4.58%)
Nov 17, 2003 4.300 4.341 4.197 4.211 32,055 -0.09(-2.08%)
Nov 14, 2003 4.377 4.400 4.265 4.300 18,976 +0.01(+0.28%)
Nov 13, 2003 4.402 4.402 4.257 4.288 25,150 -0.11(-2.44%)
Nov 12, 2003 4.394 4.408 4.349 4.396 11,685 +0.05(+1.10%)
Nov 11, 2003 4.376 4.396 4.348 4.348 10,770 -0.00(-0.05%)
Nov 10, 2003 4.377 4.408 4.349 4.350 25,272 +0.00(+0.05%)
Nov 07, 2003 4.419 4.453 4.343 4.348 25,591 -0.06(-1.35%)
Nov 06, 2003 4.403 4.408 4.310 4.408 10,493 +0.00(+0.08%)
Nov 05, 2003 4.360 4.404 4.319 4.404 17,209 -0.01(-0.22%)
Nov 04, 2003 4.438 4.463 4.369 4.413 27,639 +0.05(+1.20%)
Nov 03, 2003 4.232 4.456 4.232 4.361 41,344 +0.05(+1.27%)
Oct 31, 2003 4.435 4.456 4.231 4.306 22,246 -0.09(-2.14%)
Oct 30, 2003 4.348 4.400 4.400 4.400 9,175 +0.05(+1.21%)
Oct 29, 2003 4.211 4.365 4.157 4.348 32,953 +0.00(+0.08%)
Oct 28, 2003 4.162 4.344 4.093 4.344 24,764 +0.25(+6.20%)
Oct 27, 2003 4.047 4.143 4.047 4.091 8,394 +0.08(+2.05%)
Oct 24, 2003 4.079 4.079 3.992 4.008 31,900 -0.04(-1.03%)
Oct 23, 2003 4.092 4.092 4.050 4.050 8,394 -0.05(-1.33%)
Oct 22, 2003 4.147 4.147 4.105 4.105 33,998 -0.01(-0.26%)
Oct 21, 2003 4.197 4.197 4.116 4.116 8,394 -0.04(-1.00%)
Oct 20, 2003 4.162 4.163 4.116 4.157 6,715 +0.04(+1.01%)
Oct 17, 2003 4.190 4.330 4.116 4.116 31,060 -0.06(-1.34%)
Oct 16, 2003 4.288 4.377 4.172 4.172 23,925 -0.13(-2.99%)
Oct 15, 2003 4.300 4.306 4.285 4.300 21,578 +0.00(+0.00%)
Oct 14, 2003 4.134 4.300 4.134 4.300 24,252 +0.04(+0.87%)
Oct 13, 2003 4.120 4.263 4.120 4.263 27,119 +0.15(+3.74%)
Oct 10, 2003 4.105 4.110 4.028 4.110 25,822 +0.00(+0.00%)
Oct 09, 2003 4.110 4.145 4.105 4.110 14,283 +0.03(+0.79%)
Oct 08, 2003 4.122 4.137 4.073 4.078 20,986 -0.06(-1.35%)
Oct 07, 2003 4.134 4.134 4.081 4.134 19,778 +0.00(+0.00%)
Oct 06, 2003 4.061 4.134 4.061 4.134 12,592 +0.05(+1.23%)
Oct 03, 2003 4.095 4.134 4.017 4.083 19,727 -0.01(-0.15%)
Oct 02, 2003 4.118 4.132 4.089 4.089 1,678 -0.04(-1.07%)
Oct 01, 2003 4.079 4.134 4.042 4.134 66,603 +0.11(+2.72%)
Sep 30, 2003 3.985 4.098 3.931 4.024 28,961 -0.06(-1.40%)
Sep 29, 2003 4.074 4.098 3.899 4.081 21,826 +0.03(+0.76%)
Sep 26, 2003 3.988 4.098 3.848 4.050 80,623 +0.14(+3.63%)
Sep 25, 2003 3.852 4.006 3.844 3.908 18,644 -0.11(-2.67%)
Sep 24, 2003 3.975 4.016 3.891 4.016 21,402 +0.04(+1.02%)
Sep 23, 2003 3.937 3.997 3.931 3.975 55,480 +0.04(+0.97%)
Sep 22, 2003 3.871 3.938 3.785 3.937 33,243 +0.11(+2.96%)
Sep 19, 2003 3.807 3.879 3.807 3.824 10,913 -0.00(-0.06%)
Sep 18, 2003 3.785 3.826 3.785 3.826 33,239 +0.00(+0.12%)
Sep 17, 2003 3.787 3.821 3.787 3.821 4,197 +0.00(+0.06%)
Sep 16, 2003 3.818 3.823 3.812 3.819 41,616 +0.00(+0.03%)
Sep 15, 2003 3.818 3.823 3.794 3.818 45,751 +0.00(+0.00%)
Sep 12, 2003 3.787 3.823 3.787 3.818 13,431 -0.00(-0.12%)
Sep 11, 2003 3.818 3.825 3.801 3.823 31,060 +0.02(+0.60%)
Sep 10, 2003 3.812 3.820 3.796 3.800 16,789 -0.02(-0.59%)
Sep 09, 2003 3.788 3.824 3.788 3.823 15,950 +0.00(+0.03%)
Sep 08, 2003 3.819 3.824 3.789 3.821 16,369 +0.01(+0.16%)
Sep 05, 2003 3.800 3.815 3.788 3.815 18,468 +0.00(+0.09%)
Sep 04, 2003 3.776 3.819 3.776 3.812 84,367 +0.02(+0.57%)
Sep 03, 2003 3.770 3.798 3.750 3.790 32,319 -0.02(-0.50%)
Sep 02, 2003 3.770 3.812 3.736 3.810 30,640 +0.07(+1.78%)
Aug 29, 2003 3.764 3.764 3.730 3.743 31,060 -0.03(-0.85%)
Aug 28, 2003 3.787 3.807 3.752 3.775 54,565 -0.04(-0.97%)
Aug 27, 2003 3.806 3.812 3.765 3.812 22,665 +0.00(+0.03%)
Aug 26, 2003 3.810 3.812 3.718 3.811 17,209 -0.00(-0.03%)
Aug 25, 2003 3.820 3.820 3.808 3.812 18,048 -0.01(-0.22%)
Aug 22, 2003 3.812 3.820 3.764 3.820 15,950 +0.02(+0.53%)
Aug 21, 2003 3.770 3.812 3.756 3.800 96,959 +0.03(+0.79%)
Aug 20, 2003 3.770 3.770 3.758 3.770 15,110 +0.00(+0.00%)
Aug 19, 2003 3.770 3.798 3.752 3.770 32,739 +0.00(+0.00%)
Aug 18, 2003 3.727 3.770 3.663 3.770 25,604 +0.05(+1.23%)
Aug 15, 2003 3.770 3.770 3.690 3.724 16,789 -0.04(-0.97%)
Aug 14, 2003 3.656 3.762 3.656 3.761 17,209 +0.10(+2.87%)
Aug 13, 2003 3.692 3.693 3.651 3.656 17,209 -0.04(-1.00%)
Aug 12, 2003 3.640 3.693 3.640 3.693 6,296 +0.05(+1.31%)
Aug 11, 2003 3.643 3.645 3.639 3.645 7,555 +0.00(+0.00%)
Aug 08, 2003 3.640 3.662 3.639 3.645 10,493 -0.03(-0.71%)
Aug 07, 2003 3.693 3.693 3.619 3.671 36,517 +0.05(+1.38%)
Aug 06, 2003 3.628 3.664 3.618 3.621 4,197 -0.01(-0.23%)
Aug 05, 2003 3.693 3.752 3.580 3.630 52,047 +0.01(+0.16%)
Aug 04, 2003 3.634 3.693 3.617 3.624 15,950 -0.05(-1.39%)
Aug 01, 2003 3.768 3.768 3.675 3.675 31,900 -0.13(-3.53%)
Jul 31, 2003 3.752 3.812 3.752 3.810 19,307 +0.04(+1.04%)
Jul 30, 2003 3.811 3.812 3.719 3.770 36,936 -0.03(-0.75%)
Jul 29, 2003 3.805 3.812 3.705 3.799 41,973 +0.00(+0.05%)
Jul 28, 2003 3.806 3.818 3.751 3.797 39,035 -0.01(-0.14%)
Jul 25, 2003 3.768 3.812 3.736 3.802 49,529 +0.03(+0.92%)
Jul 24, 2003 3.734 3.805 3.734 3.768 25,184 +0.01(+0.19%)
Jul 23, 2003 3.746 3.762 3.709 3.761 11,332 +0.01(+0.19%)
Jul 22, 2003 3.765 3.777 3.723 3.754 25,604 +0.04(+1.12%)
Jul 21, 2003 3.765 3.765 3.699 3.712 14,271 -0.12(-3.20%)
Jul 18, 2003 3.758 3.835 3.758 3.835 16,369 +0.08(+2.16%)
Jul 17, 2003 3.754 3.846 3.754 3.754 18,048 -0.09(-2.36%)
Jul 16, 2003 3.862 3.862 3.776 3.844 39,035 -0.02(-0.62%)
Jul 15, 2003 3.871 3.906 3.758 3.868 50,368 -0.04(-0.98%)
Jul 14, 2003 3.960 3.960 3.754 3.906 17,628 +0.15(+4.10%)
Jul 11, 2003 3.916 3.918 3.695 3.752 21,826 -0.13(-3.29%)
Jul 10, 2003 3.880 3.955 3.866 3.880 49,109 -0.03(-0.67%)
Jul 09, 2003 3.814 3.919 3.807 3.906 41,554 +0.06(+1.67%)
Jul 08, 2003 3.574 3.871 3.563 3.842 34,838 +0.15(+4.00%)
Jul 07, 2003 3.565 3.695 3.565 3.694 27,282 +0.00(+0.00%)
Jul 03, 2003 3.630 3.694 3.614 3.694 6,296 +0.06(+1.67%)
Jul 02, 2003 3.563 3.682 3.574 3.633 58,137 +0.07(+1.97%)
Jul 01, 2003 3.612 3.714 3.563 3.563 21,406 +0.01(+0.27%)
Jun 30, 2003 3.555 3.719 3.521 3.553 228,324 -0.03(-0.90%)
Jun 27, 2003 3.572 3.645 3.545 3.586 21,826 +0.01(+0.40%)
Jun 26, 2003 3.484 3.571 3.484 3.571 30,640 +0.09(+2.46%)
Jun 25, 2003 3.594 3.645 3.484 3.486 51,627 -0.15(-4.00%)
Jun 24, 2003 3.637 3.677 3.594 3.631 46,590 +0.00(+0.03%)
Jun 23, 2003 3.542 3.656 3.493 3.630 57,923 +0.04(+1.06%)
Jun 20, 2003 3.657 3.670 3.538 3.592 17,628 +0.10(+2.90%)
Jun 19, 2003 3.531 3.592 3.490 3.490 27,282 -0.08(-2.14%)
Jun 18, 2003 3.644 3.644 3.567 3.567 22,246 -0.09(-2.48%)
Jun 17, 2003 3.668 3.669 3.607 3.657 7,975 +0.02(+0.46%)
Jun 16, 2003 3.494 3.669 3.494 3.640 95,280 +0.16(+4.48%)
Jun 13, 2003 3.484 3.505 3.455 3.484 47,010 -0.00(-0.03%)
Jun 12, 2003 3.513 3.514 3.459 3.486 16,369 -0.03(-0.71%)
Jun 11, 2003 3.457 3.513 3.456 3.511 28,122 -0.00(-0.10%)
Jun 10, 2003 3.409 3.514 3.409 3.514 18,468 +0.07(+2.08%)
Jun 09, 2003 3.453 3.453 3.431 3.443 20,147 -0.04(-1.06%)
Jun 06, 2003 3.427 3.574 3.427 3.480 76,392 -0.08(-2.17%)
Jun 05, 2003 3.300 3.562 3.300 3.557 19,727 +0.18(+5.36%)
Jun 04, 2003 3.335 3.581 3.271 3.376 83,947 +0.11(+3.28%)
Jun 03, 2003 3.294 3.294 3.173 3.269 24,764 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.