Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.204 3.268 3.204 3.217 37,776 +0.06(+1.92%)
May 29, 2003 3.097 3.204 3.038 3.157 34,418 +0.11(+3.77%)
May 28, 2003 3.169 3.216 3.036 3.042 44,911 -0.13(-3.96%)
May 27, 2003 3.156 3.169 3.156 3.167 5,036 +0.03(+0.99%)
May 23, 2003 3.136 3.171 3.136 3.136 12,592 +0.00(+0.00%)
May 22, 2003 3.063 3.170 3.063 3.136 10,913 +0.09(+2.97%)
May 21, 2003 3.032 3.098 3.030 3.046 7,135 +0.00(+0.08%)
May 20, 2003 3.071 3.096 3.013 3.044 154,043 -0.01(-0.20%)
May 19, 2003 3.073 3.073 3.029 3.050 25,184 +0.01(+0.20%)
May 16, 2003 3.042 3.153 3.038 3.044 55,405 -0.02(-0.54%)
May 15, 2003 3.111 3.114 3.047 3.060 9,234 +0.01(+0.35%)
May 14, 2003 3.009 3.148 3.008 3.050 72,614 +0.04(+1.19%)
May 13, 2003 3.022 3.204 3.014 3.014 4,617 -0.05(-1.52%)
May 12, 2003 3.216 3.341 2.998 3.060 113,748 -0.15(-4.71%)
May 09, 2003 3.145 3.215 3.121 3.211 14,690 +0.07(+2.12%)
May 08, 2003 3.252 3.252 3.145 3.145 12,592 -0.11(-3.30%)
May 07, 2003 3.365 3.365 3.252 3.252 12,592 -0.06(-1.80%)
May 06, 2003 3.312 3.364 3.312 3.312 25,604 -0.02(-0.71%)
May 05, 2003 3.252 3.335 3.246 3.335 20,567 +0.02(+0.68%)
May 02, 2003 3.263 3.335 3.225 3.313 14,271 +0.10(+3.00%)
May 01, 2003 3.240 3.306 3.151 3.216 52,886 +0.09(+3.01%)
Apr 30, 2003 3.157 3.220 3.069 3.122 41,134 +0.04(+1.43%)
Apr 29, 2003 3.158 3.158 3.073 3.078 22,246 -0.08(-2.45%)
Apr 28, 2003 2.983 3.157 2.983 3.156 23,505 -0.00(-0.04%)
Apr 25, 2003 3.061 3.157 2.978 3.157 28,122 +0.18(+6.00%)
Apr 24, 2003 3.020 3.066 2.978 2.978 13,011 -0.00(-0.16%)
Apr 23, 2003 3.010 3.010 2.980 2.983 30,221 -0.05(-1.53%)
Apr 22, 2003 3.048 3.055 3.010 3.029 12,172 -0.00(-0.12%)
Apr 21, 2003 3.009 3.097 3.008 3.033 40,294 -0.11(-3.52%)
Apr 17, 2003 3.115 3.144 2.978 3.144 81,848 +0.09(+2.88%)
Apr 16, 2003 2.996 3.097 2.960 3.055 61,281 +0.04(+1.34%)
Apr 15, 2003 2.942 3.020 2.938 3.015 22,665 +0.08(+2.64%)
Apr 14, 2003 3.008 3.008 2.918 2.938 7,135 -0.01(-0.28%)
Apr 11, 2003 2.938 2.946 2.938 2.946 2,938 +0.00(+0.12%)
Apr 10, 2003 3.157 3.157 2.942 2.942 3,357 -0.03(-0.84%)
Apr 09, 2003 3.029 3.067 2.939 2.967 19,307 +0.01(+0.36%)
Apr 08, 2003 3.038 3.038 2.957 2.957 52,047 -0.03(-1.12%)
Apr 07, 2003 2.994 2.999 2.947 2.990 12,172 +0.02(+0.80%)
Apr 04, 2003 2.948 2.992 2.948 2.966 11,332 -0.03(-0.91%)
Apr 03, 2003 3.002 3.021 2.922 2.993 22,665 -0.01(-0.24%)
Apr 02, 2003 2.974 3.001 2.966 3.001 16,789 +0.04(+1.29%)
Apr 01, 2003 2.978 2.989 2.907 2.963 46,590 -0.02(-0.52%)
Mar 31, 2003 2.960 3.030 2.960 2.978 44,492 +0.02(+0.60%)
Mar 28, 2003 2.984 3.005 2.960 2.960 60,022 -0.02(-0.80%)
Mar 27, 2003 2.984 3.001 2.984 2.984 88,144 +0.00(+0.00%)
Mar 26, 2003 3.013 3.014 2.984 2.984 24,344 -0.01(-0.48%)
Mar 25, 2003 2.984 3.055 2.984 2.998 50,368 +0.01(+0.48%)
Mar 24, 2003 2.988 3.017 2.984 2.984 24,344 -0.00(-0.16%)
Mar 21, 2003 3.066 3.067 2.984 2.989 53,726 -0.03(-1.14%)
Mar 20, 2003 2.990 3.067 2.990 3.023 15,950 +0.02(+0.51%)
Mar 19, 2003 3.008 3.067 3.007 3.008 25,184 +0.00(+0.08%)
Mar 18, 2003 3.008 3.008 2.982 3.005 15,950 -0.02(-0.70%)
Mar 17, 2003 3.051 3.058 2.974 3.027 23,480 +0.01(+0.43%)
Mar 14, 2003 3.038 3.067 3.014 3.014 16,369 -0.01(-0.39%)
Mar 13, 2003 2.966 3.026 2.954 3.026 18,468 -0.00(-0.04%)
Mar 12, 2003 2.995 3.027 2.967 3.027 19,307 +0.03(+1.07%)
Mar 11, 2003 2.992 3.050 2.991 2.995 32,739 +0.08(+2.78%)
Mar 10, 2003 2.921 2.933 2.909 2.914 5,456 -0.02(-0.65%)
Mar 07, 2003 2.939 2.978 2.933 2.933 2,938 +0.00(+0.08%)
Mar 06, 2003 2.930 2.930 2.908 2.930 8,814 +0.00(+0.00%)
Mar 05, 2003 2.930 2.930 2.916 2.930 7,975 -0.00(-0.04%)
Mar 04, 2003 2.893 2.978 2.883 2.932 49,109 +0.05(+1.69%)
Mar 03, 2003 2.884 2.884 2.883 2.883 10,913 +0.00(+0.00%)
Feb 28, 2003 2.892 2.892 2.883 2.883 8,814 -0.01(-0.37%)
Feb 27, 2003 2.876 2.939 2.871 2.893 15,110 +0.03(+1.12%)
Feb 26, 2003 2.811 2.861 2.810 2.861 9,234 +0.00(+0.04%)
Feb 25, 2003 2.822 2.860 2.799 2.860 32,739 +0.06(+2.17%)
Feb 24, 2003 2.799 2.811 2.799 2.799 5,876 -0.02(-0.59%)
Feb 21, 2003 2.805 2.823 2.799 2.816 55,405 -0.01(-0.51%)
Feb 20, 2003 2.801 2.830 2.799 2.830 48,689 +0.02(+0.76%)
Feb 19, 2003 2.859 2.859 2.799 2.809 76,392 -0.08(-2.64%)
Feb 18, 2003 2.859 2.886 2.836 2.885 20,986 +0.02(+0.54%)
Feb 14, 2003 2.843 2.873 2.843 2.870 13,851 +0.00(+0.12%)
Feb 13, 2003 2.883 2.886 2.866 2.866 2,098 -0.01(-0.20%)
Feb 12, 2003 2.873 2.882 2.871 2.872 17,209 -0.01(-0.38%)
Feb 11, 2003 2.859 2.895 2.836 2.883 124,662 +0.02(+0.75%)
Feb 10, 2003 2.860 2.870 2.859 2.861 20,147 -0.03(-0.99%)
Feb 07, 2003 2.930 2.941 2.889 2.890 16,789 -0.00(-0.04%)
Feb 06, 2003 2.935 2.954 2.891 2.891 24,764 -0.03(-0.94%)
Feb 05, 2003 2.960 2.978 2.910 2.918 66,318 -0.05(-1.80%)
Feb 04, 2003 2.927 2.973 2.926 2.972 25,604 +0.04(+1.42%)
Feb 03, 2003 2.868 2.930 2.799 2.930 48,689 +0.04(+1.23%)
Jan 31, 2003 2.811 2.895 2.811 2.895 37,356 +0.08(+2.97%)
Jan 30, 2003 2.811 2.854 2.811 2.811 8,814 +0.00(+0.00%)
Jan 29, 2003 2.846 2.852 2.793 2.811 29,801 -0.01(-0.21%)
Jan 28, 2003 2.799 2.855 2.790 2.817 48,269 +0.02(+0.55%)
Jan 27, 2003 2.790 2.815 2.790 2.802 18,888 +0.01(+0.43%)
Jan 24, 2003 2.835 2.883 2.789 2.790 40,294 -0.01(-0.38%)
Jan 23, 2003 2.787 2.827 2.787 2.801 34,418 +0.01(+0.34%)
Jan 22, 2003 2.859 2.879 2.790 2.791 9,234 -0.01(-0.26%)
Jan 21, 2003 2.857 2.857 2.764 2.798 27,702 +0.00(+0.09%)
Jan 17, 2003 2.791 2.817 2.752 2.796 19,727 +0.05(+1.82%)
Jan 16, 2003 2.787 2.833 2.746 2.746 11,332 -0.04(-1.50%)
Jan 15, 2003 2.845 2.845 2.787 2.787 9,234 -0.05(-1.68%)
Jan 14, 2003 2.805 2.851 2.789 2.835 20,147 +0.08(+2.81%)
Jan 13, 2003 2.780 2.789 2.742 2.758 38,615 -0.07(-2.53%)
Jan 10, 2003 2.808 2.829 2.807 2.829 2,098 +0.01(+0.47%)
Jan 09, 2003 2.755 2.859 2.741 2.816 31,900 +0.07(+2.52%)
Jan 08, 2003 2.742 2.765 2.740 2.747 20,147 -0.06(-2.12%)
Jan 07, 2003 2.830 2.834 2.805 2.807 36,517 -0.02(-0.55%)
Jan 06, 2003 2.776 2.822 2.776 2.822 4,617 +0.05(+1.67%)
Jan 03, 2003 2.767 2.810 2.767 2.776 11,332 -0.04(-1.27%)
Jan 02, 2003 2.817 2.817 2.781 2.811 76,812 +0.02(+0.64%)
Dec 31, 2002 2.795 2.859 2.783 2.793 41,973 +0.01(+0.51%)
Dec 30, 2002 2.870 2.870 2.754 2.779 44,911 -0.05(-1.81%)
Dec 27, 2002 2.847 2.847 2.830 2.830 5,456 -0.01(-0.46%)
Dec 26, 2002 2.870 2.870 2.844 2.844 3,357 -0.03(-1.03%)
Dec 24, 2002 2.948 2.948 2.873 2.873 1,259 -0.08(-2.55%)
Dec 23, 2002 2.978 2.948 2.890 2.948 19,727 +0.00(+0.00%)
Dec 20, 2002 2.978 2.978 2.882 2.948 32,739 +0.00(+0.00%)
Dec 19, 2002 2.943 2.948 2.865 2.948 83,527 +0.06(+2.02%)
Dec 18, 2002 2.895 2.895 2.889 2.890 2,518 -0.00(-0.16%)
Dec 17, 2002 2.901 2.901 2.895 2.895 3,777 -0.04(-1.42%)
Dec 16, 2002 2.890 2.942 2.890 2.936 17,628 +0.05(+1.86%)
Dec 13, 2002 2.885 2.918 2.877 2.883 8,814 -0.04(-1.22%)
Dec 12, 2002 2.961 2.961 2.884 2.918 7,975 -0.05(-1.57%)
Dec 11, 2002 2.932 2.965 2.932 2.965 1,678 +0.07(+2.39%)
Dec 10, 2002 2.883 2.926 2.880 2.896 35,677 +0.01(+0.50%)
Dec 09, 2002 2.877 2.916 2.877 2.882 8,394 -0.05(-1.87%)
Dec 06, 2002 2.823 2.936 2.823 2.936 28,122 +0.11(+3.96%)
Dec 05, 2002 2.823 2.824 2.823 2.824 1,259 +0.02(+0.59%)
Dec 04, 2002 2.799 2.899 2.797 2.808 8,814 -0.01(-0.34%)
Dec 03, 2002 2.839 2.893 2.817 2.817 6,296 -0.05(-1.70%)
Dec 02, 2002 2.776 2.904 2.746 2.866 7,555 -0.02(-0.58%)
Nov 29, 2002 2.842 2.883 2.842 2.883 17,628 +0.04(+1.38%)
Nov 27, 2002 2.823 2.846 2.781 2.843 15,110 +0.07(+2.36%)
Nov 26, 2002 2.820 2.820 2.740 2.778 36,097 +0.04(+1.39%)
Nov 25, 2002 2.743 2.758 2.740 2.740 36,936 -0.03(-0.99%)
Nov 22, 2002 2.795 2.829 2.740 2.767 37,776 -0.05(-1.78%)
Nov 21, 2002 2.811 2.817 2.779 2.817 13,431 +0.00(+0.08%)
Nov 20, 2002 2.759 2.815 2.752 2.815 20,147 +0.07(+2.69%)
Nov 19, 2002 2.791 2.791 2.740 2.741 27,702 -0.03(-1.03%)
Nov 18, 2002 2.771 2.791 2.770 2.770 26,023 -0.04(-1.32%)
Nov 15, 2002 2.770 2.811 2.770 2.807 23,505 -0.00(-0.17%)
Nov 14, 2002 2.799 2.822 2.747 2.811 62,960 +0.04(+1.29%)
Nov 13, 2002 2.823 2.823 2.776 2.776 52,886 -0.05(-1.68%)
Nov 12, 2002 2.852 2.854 2.805 2.823 30,640 +0.01(+0.25%)
Nov 11, 2002 2.913 2.913 2.805 2.816 5,036 -0.07(-2.31%)
Nov 08, 2002 2.829 2.913 2.812 2.883 21,826 +0.01(+0.41%)
Nov 07, 2002 2.877 2.901 2.871 2.871 16,789 -0.04(-1.43%)
Nov 06, 2002 2.914 2.915 2.905 2.913 9,234 +0.01(+0.45%)
Nov 05, 2002 2.913 2.913 2.890 2.899 6,715 -0.02(-0.57%)
Nov 04, 2002 2.924 2.924 2.835 2.916 4,617 +0.00(+0.13%)
Nov 01, 2002 2.858 2.918 2.844 2.912 256,459 +0.14(+5.15%)
Oct 31, 2002 2.859 2.859 2.770 2.770 14,690 -0.09(-3.12%)
Oct 30, 2002 2.796 2.859 2.796 2.859 19,307 +0.05(+1.91%)
Oct 29, 2002 2.770 2.849 2.740 2.805 13,851 +0.04(+1.42%)
Oct 28, 2002 2.835 2.864 2.647 2.766 106,193 -0.06(-2.03%)
Oct 25, 2002 2.827 2.827 2.801 2.823 5,590 +0.05(+1.63%)
Oct 24, 2002 2.808 2.810 2.776 2.778 9,234 -0.08(-2.79%)
Oct 23, 2002 2.833 2.859 2.833 2.858 33,579 +0.05(+1.74%)
Oct 22, 2002 2.792 2.859 2.792 2.809 18,048 -0.02(-0.72%)
Oct 21, 2002 2.846 2.846 2.777 2.829 10,073 +0.01(+0.42%)
Oct 18, 2002 2.854 2.867 2.790 2.817 49,109 -0.04(-1.29%)
Oct 17, 2002 2.862 2.862 2.827 2.854 4,197 +0.06(+2.22%)
Oct 16, 2002 2.849 2.859 2.791 2.792 15,110 -0.07(-2.46%)
Oct 15, 2002 2.783 2.862 2.783 2.862 2,098 +0.10(+3.76%)
Oct 14, 2002 2.859 2.859 2.752 2.759 9,653 -0.10(-3.46%)
Oct 11, 2002 2.767 2.859 2.767 2.858 3,357 +0.02(+0.67%)
Oct 10, 2002 2.758 2.845 2.758 2.839 27,282 +0.08(+2.94%)
Oct 09, 2002 2.829 2.874 2.758 2.758 84,787 -0.16(-5.47%)
Oct 08, 2002 2.824 2.960 2.817 2.917 16,369 +0.06(+2.17%)
Oct 07, 2002 2.818 2.870 2.818 2.855 7,555 +0.01(+0.21%)
Oct 04, 2002 2.841 2.849 2.809 2.849 11,752 +0.02(+0.63%)
Oct 03, 2002 2.835 2.835 2.771 2.832 10,913 -0.01(-0.21%)
Oct 02, 2002 2.764 2.842 2.764 2.837 16,369 -0.00(-0.13%)
Oct 01, 2002 2.795 2.847 2.770 2.841 98,638 +0.02(+0.68%)
Sep 30, 2002 2.823 2.835 2.808 2.822 28,961 -0.00(-0.04%)
Sep 27, 2002 2.842 2.842 2.823 2.823 19,307 -0.02(-0.59%)
Sep 26, 2002 2.880 2.923 2.834 2.840 26,804 -0.05(-1.61%)
Sep 25, 2002 2.888 2.888 2.857 2.886 3,777 +0.06(+2.24%)
Sep 24, 2002 2.841 2.868 2.823 2.823 26,313 -0.02(-0.84%)
Sep 23, 2002 2.884 2.895 2.841 2.847 43,232 -0.07(-2.25%)
Sep 20, 2002 2.917 2.941 2.883 2.912 64,639 +0.03(+1.20%)
Sep 19, 2002 2.907 2.918 2.878 2.878 10,913 -0.06(-2.15%)
Sep 18, 2002 2.896 2.941 2.896 2.941 839 +0.05(+1.61%)
Sep 17, 2002 2.892 2.923 2.892 2.895 20,147 +0.00(+0.08%)
Sep 16, 2002 2.893 2.908 2.892 2.892 4,281,325 -0.06(-1.90%)
Sep 13, 2002 2.921 2.948 2.895 2.948 17,209 +0.02(+0.61%)
Sep 12, 2002 2.992 3.020 2.930 2.930 12,172 -0.06(-2.07%)
Sep 11, 2002 2.992 2.992 2.992 2.992 419 -0.07(-2.33%)
Sep 10, 2002 3.038 3.067 2.994 3.064 6,829 +0.08(+2.76%)
Sep 09, 2002 3.096 3.096 2.982 2.982 6,296 -0.10(-3.36%)
Sep 06, 2002 3.096 3.096 3.026 3.085 28,122 +0.08(+2.57%)
Sep 05, 2002 3.142 3.142 3.008 3.008 4,197 -0.13(-4.28%)
Sep 04, 2002 3.142 3.142 3.142 3.142 5,036 +0.08(+2.65%)
Sep 03, 2002 3.157 3.158 3.061 3.061 20,147 -0.08(-2.66%)
Aug 30, 2002 3.179 3.187 3.101 3.145 15,110 +0.06(+1.86%)
Aug 29, 2002 3.097 3.097 3.085 3.088 1,259 -0.01(-0.31%)
Aug 28, 2002 3.181 3.181 3.097 3.097 5,456 -0.05(-1.70%)
Aug 27, 2002 3.215 3.215 3.100 3.151 11,886 -0.03(-0.99%)
Aug 26, 2002 3.008 3.196 2.924 3.182 13,851 +0.10(+3.23%)
Aug 23, 2002 3.002 3.169 2.991 3.083 22,204 -0.13(-3.97%)
Aug 22, 2002 3.169 3.210 3.169 3.210 13,431 +0.00(+0.15%)
Aug 21, 2002 3.097 3.216 3.097 3.206 13,011 +0.02(+0.64%)
Aug 20, 2002 3.216 3.216 3.103 3.185 5,456 +0.15(+4.86%)
Aug 16, 2002 3.008 3.092 3.008 3.038 5,876 -0.01(-0.35%)
Aug 15, 2002 3.008 3.048 2.942 3.048 41,616 +0.01(+0.35%)
Aug 14, 2002 3.020 3.101 2.991 3.038 16,789 +0.01(+0.39%)
Aug 13, 2002 3.061 3.061 3.026 3.026 42,813 -0.10(-3.13%)
Aug 12, 2002 3.133 3.133 3.097 3.123 45,751 -0.08(-2.38%)
Aug 07, 2002 3.216 3.221 3.160 3.200 16,386 -0.04(-1.25%)
Aug 06, 2002 3.229 3.314 3.204 3.240 111,650 +0.01(+0.18%)
Aug 05, 2002 3.308 3.308 3.228 3.234 121,723 -0.10(-3.04%)
Aug 02, 2002 3.296 3.364 3.296 3.335 23,085 -0.02(-0.64%)
Aug 01, 2002 3.287 3.358 3.262 3.357 15,110 +0.11(+3.41%)
Jul 31, 2002 3.335 3.389 3.216 3.246 62,960 -0.15(-4.39%)
Jul 30, 2002 3.347 3.395 3.228 3.395 103,675 +0.03(+0.88%)
Jul 29, 2002 3.250 3.365 3.250 3.365 153,624 +0.08(+2.39%)
Jul 26, 2002 3.268 3.293 3.234 3.287 77,231 -0.01(-0.40%)
Jul 25, 2002 3.269 3.365 3.115 3.300 36,517 -0.01(-0.18%)
Jul 24, 2002 3.091 3.306 2.978 3.306 75,972 +0.20(+6.61%)
Jul 23, 2002 3.258 3.258 3.085 3.101 84,367 -0.16(-4.83%)
Jul 22, 2002 3.312 3.326 3.258 3.258 127,600 -0.05(-1.62%)
Jul 19, 2002 3.365 3.365 3.312 3.312 23,505 -0.04(-1.07%)
Jul 17, 2002 3.382 3.385 3.341 3.347 66,738 -0.04(-1.06%)
Jul 12, 2002 3.396 3.430 3.383 3.383 14,690 -0.02(-0.49%)
Jul 11, 2002 3.463 3.463 3.400 3.400 3,357 -0.07(-2.06%)
Jul 10, 2002 3.466 3.499 3.383 3.471 97,798 -0.02(-0.51%)
Jul 09, 2002 3.488 3.489 3.488 3.489 52,047 +0.00(+0.03%)
Jul 08, 2002 3.481 3.488 3.481 3.488 53,306 -0.01(-0.41%)
Jul 05, 2002 3.453 3.502 3.436 3.502 25,184 +0.01(+0.41%)
Jul 04, 2002 3.501 3.520 3.475 3.488 33,998 +0.00(+0.00%)
Jul 03, 2002 3.501 3.520 3.475 3.488 33,998 -0.00(-0.03%)
Jul 02, 2002 3.470 3.489 3.387 3.489 38,196 -0.02(-0.58%)
Jul 01, 2002 3.446 3.545 3.340 3.509 132,217 +0.07(+2.15%)
Jun 28, 2002 3.335 3.435 3.276 3.435 1,277,261 +0.14(+4.34%)
Jun 27, 2002 3.229 3.347 3.229 3.293 132,637 +0.06(+1.99%)
Jun 26, 2002 3.187 3.377 3.187 3.228 79,330 +0.05(+1.61%)
Jun 25, 2002 3.173 3.187 3.157 3.177 33,579 -0.02(-0.60%)
Jun 21, 2002 3.198 3.198 3.192 3.196 36,097 -0.02(-0.63%)
Jun 20, 2002 3.194 3.216 3.187 3.216 24,344 -0.02(-0.55%)
Jun 19, 2002 3.231 3.246 3.216 3.234 36,097 +0.08(+2.65%)
Jun 18, 2002 3.202 3.229 3.145 3.151 63,800 -0.05(-1.45%)
Jun 17, 2002 3.154 3.204 3.154 3.197 38,196 -0.01(-0.26%)
Jun 14, 2002 3.200 3.222 3.153 3.206 22,665 -0.05(-1.43%)
Jun 12, 2002 3.246 3.276 3.202 3.252 14,690 +0.04(+1.11%)
Jun 11, 2002 3.208 3.234 3.129 3.216 63,380 +0.01(+0.33%)
Jun 10, 2002 3.246 3.246 3.127 3.206 15,110 -0.02(-0.66%)
Jun 07, 2002 3.246 3.246 3.187 3.227 9,234 -0.08(-2.27%)
Jun 06, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.