Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

30.04 -0.33 (-1.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.741 9.797 9.464 9.712 16,018 -0.09(-0.87%)
May 30, 2013 9.812 9.847 9.705 9.797 15,603 +0.01(+0.07%)
May 29, 2013 9.826 9.861 9.727 9.790 5,429 -0.07(-0.72%)
May 28, 2013 9.663 9.882 9.663 9.861 18,942 +0.33(+3.42%)
May 24, 2013 9.486 9.571 9.337 9.535 0 +0.02(+0.22%)
May 23, 2013 9.287 9.564 9.287 9.514 0 +0.16(+1.67%)
May 22, 2013 9.330 9.450 9.312 9.358 0 +0.01(+0.15%)
May 21, 2013 9.259 9.344 9.174 9.344 0 +0.09(+1.00%)
May 20, 2013 9.110 9.280 9.103 9.252 0 +0.10(+1.08%)
May 17, 2013 9.160 9.188 9.096 9.153 0 +0.02(+0.23%)
May 16, 2013 9.061 9.167 9.061 9.131 5,475 +0.06(+0.70%)
May 15, 2013 9.039 9.131 9.032 9.068 0 +0.02(+0.23%)
May 13, 2013 8.990 9.075 8.961 9.046 0 +0.06(+0.71%)
May 10, 2013 8.940 9.068 8.905 8.983 0 +0.09(+0.96%)
May 09, 2013 9.004 9.061 8.855 8.898 0 -0.12(-1.34%)
May 08, 2013 8.905 9.046 8.876 9.018 0 +0.01(+0.08%)
May 07, 2013 8.933 9.011 8.784 9.011 0 +0.12(+1.35%)
May 06, 2013 8.862 8.891 8.749 8.891 0 +0.10(+1.13%)
May 03, 2013 8.806 8.820 8.714 8.791 0 +0.11(+1.22%)
May 02, 2013 8.593 8.728 8.593 8.685 0 +0.17(+2.00%)
May 01, 2013 9.075 9.075 8.508 8.515 0 -0.64(-6.97%)
Apr 30, 2013 9.068 9.160 9.046 9.153 0 +0.12(+1.33%)
Apr 29, 2013 9.018 9.089 8.955 9.032 41,794 +0.04(+0.47%)
Apr 26, 2013 9.131 9.131 8.990 8.990 16,800 -0.16(-1.77%)
Apr 25, 2013 9.187 9.187 9.096 9.152 3,894 -0.04(-0.38%)
Apr 24, 2013 9.005 9.187 9.005 9.187 22,862 +0.06(+0.62%)
Apr 23, 2013 9.053 9.138 8.997 9.131 15,000 +0.16(+1.73%)
Apr 22, 2013 9.110 9.159 8.786 8.976 8,110 -0.16(-1.70%)
Apr 19, 2013 8.786 9.159 8.786 9.131 33,324 +0.33(+3.77%)
Apr 18, 2013 8.821 8.941 8.786 8.800 13,371 +0.02(+0.24%)
Apr 17, 2013 8.976 9.075 8.637 8.778 22,466 -0.30(-3.26%)
Apr 16, 2013 9.103 9.166 8.976 9.075 14,298 +0.05(+0.55%)
Apr 15, 2013 9.075 9.075 8.898 9.025 41,129 -0.06(-0.70%)
Apr 12, 2013 8.898 9.096 8.898 9.089 11,887 +0.05(+0.55%)
Apr 11, 2013 9.032 9.082 9.018 9.039 7,057 -0.06(-0.62%)
Apr 10, 2013 8.962 9.149 8.849 9.096 11,350 +0.14(+1.57%)
Apr 09, 2013 9.032 9.032 8.875 8.955 21,778 -0.08(-0.94%)
Apr 08, 2013 9.025 9.053 8.955 9.039 16,531 +0.07(+0.79%)
Apr 05, 2013 8.800 9.032 8.800 8.969 8,895 -0.01(-0.16%)
Apr 04, 2013 8.912 8.983 8.708 8.983 18,898 +0.11(+1.27%)
Apr 03, 2013 9.159 9.159 8.842 8.870 16,421 -0.24(-2.63%)
Apr 02, 2013 9.279 9.279 9.075 9.110 7,632 -0.08(-0.84%)
Apr 01, 2013 9.230 9.230 9.138 9.187 16,358 -0.08(-0.91%)
Mar 28, 2013 9.364 9.364 9.258 9.272 47,986 -0.06(-0.60%)
Mar 27, 2013 9.293 9.371 9.265 9.328 7,874 -0.05(-0.53%)
Mar 26, 2013 9.378 9.378 9.237 9.378 5,898 +0.05(+0.53%)
Mar 25, 2013 9.251 9.378 9.251 9.328 7,783 +0.08(+0.92%)
Mar 22, 2013 9.413 9.413 9.159 9.244 9,503 -0.10(-1.06%)
Mar 21, 2013 9.321 9.406 9.286 9.343 5,902 -0.06(-0.67%)
Mar 20, 2013 9.413 9.413 9.350 9.406 7,603 +0.04(+0.45%)
Mar 19, 2013 9.378 9.413 9.166 9.364 19,546 +0.03(+0.30%)
Mar 18, 2013 9.251 9.413 9.187 9.335 6,311 -0.01(-0.15%)
Mar 15, 2013 9.385 9.413 9.258 9.350 91,323 -0.06(-0.67%)
Mar 14, 2013 9.328 9.413 9.245 9.413 20,635 +0.08(+0.91%)
Mar 13, 2013 9.230 9.343 9.230 9.328 27,047 +0.08(+0.92%)
Mar 12, 2013 9.265 9.272 9.209 9.244 10,645 -0.02(-0.23%)
Mar 11, 2013 9.300 9.328 9.212 9.265 11,923 -0.05(-0.53%)
Mar 08, 2013 9.328 9.343 9.230 9.314 22,222 +0.04(+0.46%)
Mar 07, 2013 9.300 9.320 9.145 9.272 31,476 +0.00(+0.00%)
Mar 06, 2013 9.202 9.272 9.061 9.272 97,305 +0.10(+1.08%)
Mar 05, 2013 9.124 9.202 9.046 9.173 24,354 +0.10(+1.09%)
Mar 04, 2013 9.068 9.124 8.906 9.075 14,338 -0.05(-0.54%)
Mar 01, 2013 8.828 9.131 8.756 9.124 13,888 +0.20(+2.21%)
Feb 28, 2013 8.793 8.927 8.652 8.927 44,213 +0.11(+1.20%)
Feb 27, 2013 8.778 8.821 8.574 8.821 83,133 +0.04(+0.48%)
Feb 26, 2013 8.778 8.842 8.666 8.778 5,041 +0.04(+0.40%)
Feb 25, 2013 9.075 9.089 8.539 8.743 33,452 -0.31(-3.43%)
Feb 22, 2013 9.011 9.061 8.849 9.053 20,615 +0.07(+0.78%)
Feb 21, 2013 9.046 9.046 8.898 8.983 12,944 -0.03(-0.31%)
Feb 20, 2013 9.103 9.138 9.011 9.011 27,423 -0.11(-1.16%)
Feb 19, 2013 9.053 9.131 9.012 9.117 17,902 +0.09(+1.02%)
Feb 15, 2013 9.025 9.025 8.941 9.025 21,575 +0.04(+0.39%)
Feb 14, 2013 8.919 9.025 8.828 8.990 16,287 +0.07(+0.79%)
Feb 13, 2013 9.025 9.025 8.842 8.919 10,713 -0.13(-1.48%)
Feb 12, 2013 8.729 9.075 8.729 9.053 13,315 +0.13(+1.42%)
Feb 11, 2013 8.955 8.955 8.856 8.927 6,309 -0.01(-0.16%)
Feb 08, 2013 8.941 8.941 8.842 8.941 18,960 -0.01(-0.08%)
Feb 07, 2013 8.955 9.082 8.898 8.948 8,333 -0.06(-0.63%)
Feb 06, 2013 9.004 9.046 8.828 9.004 5,104 +0.11(+1.19%)
Feb 04, 2013 8.997 9.124 8.814 8.898 42,629 -0.18(-1.94%)
Feb 01, 2013 8.814 9.166 8.793 9.075 47,953 +0.29(+3.29%)
Jan 31, 2013 8.814 8.814 8.708 8.786 12,749 -0.06(-0.72%)
Jan 30, 2013 8.884 8.884 8.722 8.849 29,132 -0.10(-1.10%)
Jan 29, 2013 8.814 8.948 8.793 8.948 39,113 +0.11(+1.20%)
Jan 28, 2013 8.702 8.842 8.617 8.842 35,165 +0.18(+2.11%)
Jan 25, 2013 8.716 8.765 8.470 8.659 19,113 +0.01(+0.08%)
Jan 24, 2013 8.533 8.659 8.344 8.652 17,985 +0.15(+1.82%)
Jan 23, 2013 8.603 8.603 8.407 8.498 8,688 -0.08(-0.90%)
Jan 22, 2013 8.666 8.666 8.498 8.575 36,147 -0.08(-0.89%)
Jan 18, 2013 8.512 8.730 8.428 8.652 20,670 +0.16(+1.90%)
Jan 17, 2013 8.519 8.519 8.421 8.491 15,217 +0.05(+0.58%)
Jan 16, 2013 8.547 8.664 8.224 8.442 30,227 -0.15(-1.72%)
Jan 15, 2013 8.505 8.596 8.449 8.589 13,750 +0.01(+0.16%)
Jan 14, 2013 8.519 8.659 8.421 8.575 13,998 +0.04(+0.41%)
Jan 11, 2013 8.652 8.737 8.414 8.540 29,170 -0.11(-1.30%)
Jan 10, 2013 8.554 8.659 8.421 8.652 15,679 +0.10(+1.15%)
Jan 09, 2013 8.533 8.596 8.365 8.554 16,943 +0.01(+0.16%)
Jan 08, 2013 8.540 8.561 8.407 8.540 11,804 +0.02(+0.25%)
Jan 07, 2013 8.561 8.561 8.379 8.519 24,088 -0.03(-0.33%)
Jan 04, 2013 8.421 8.596 8.196 8.547 49,112 +0.15(+1.75%)
Jan 03, 2013 8.140 8.442 8.092 8.400 89,981 +0.16(+2.00%)
Jan 02, 2013 8.140 8.245 7.979 8.235 70,778 +0.26(+3.21%)
Dec 31, 2012 7.895 7.979 7.593 7.979 20,852 +0.07(+0.89%)
Dec 28, 2012 7.937 7.958 7.801 7.909 24,030 -0.06(-0.70%)
Dec 27, 2012 8.028 8.133 7.888 7.965 34,307 -0.04(-0.44%)
Dec 26, 2012 8.028 8.091 7.937 8.000 15,766 -0.04(-0.44%)
Dec 24, 2012 8.077 8.077 7.993 8.035 4,158 -0.13(-1.63%)
Dec 21, 2012 8.147 8.210 7.895 8.168 476,205 -0.07(-0.85%)
Dec 20, 2012 7.874 8.288 7.754 8.238 28,390 +0.34(+4.36%)
Dec 19, 2012 7.754 7.895 7.712 7.895 16,065 +0.14(+1.81%)
Dec 18, 2012 7.495 7.754 7.410 7.754 29,938 +0.29(+3.95%)
Dec 17, 2012 7.291 7.537 7.291 7.460 22,935 +0.11(+1.53%)
Dec 14, 2012 7.340 7.495 7.312 7.347 19,061 -0.04(-0.48%)
Dec 13, 2012 7.403 7.572 7.203 7.382 38,287 -0.04(-0.47%)
Dec 12, 2012 7.642 7.642 7.403 7.417 25,121 -0.23(-3.03%)
Dec 11, 2012 7.572 7.649 7.495 7.649 26,978 +0.11(+1.40%)
Dec 10, 2012 7.516 7.544 7.431 7.544 21,489 +0.06(+0.84%)
Dec 07, 2012 7.754 7.754 7.417 7.481 11,849 -0.27(-3.44%)
Dec 06, 2012 7.593 7.747 7.481 7.747 30,468 +0.11(+1.38%)
Dec 05, 2012 7.663 7.698 7.488 7.642 21,929 +0.04(+0.46%)
Dec 04, 2012 7.614 7.684 7.410 7.607 36,060 +0.23(+3.14%)
Nov 30, 2012 7.544 7.614 7.368 7.375 21,570 -0.15(-1.96%)
Nov 29, 2012 7.305 7.523 7.305 7.523 13,014 +0.29(+4.08%)
Nov 28, 2012 7.270 7.305 7.193 7.228 14,908 -0.01(-0.10%)
Nov 27, 2012 7.319 7.375 7.228 7.235 24,613 -0.07(-0.96%)
Nov 26, 2012 7.403 7.403 7.102 7.305 14,687 -0.15(-1.98%)
Nov 23, 2012 7.221 7.649 7.221 7.452 12,330 +0.27(+3.71%)
Nov 21, 2012 7.277 7.277 7.057 7.186 21,857 +0.05(+0.69%)
Nov 20, 2012 7.193 7.256 7.017 7.137 15,643 -0.09(-1.26%)
Nov 19, 2012 7.235 7.263 7.088 7.228 42,638 +0.06(+0.78%)
Nov 16, 2012 7.123 7.228 6.905 7.172 27,689 +0.01(+0.10%)
Nov 15, 2012 7.214 7.242 6.877 7.165 14,223 -0.02(-0.29%)
Nov 14, 2012 7.621 7.621 7.144 7.186 23,565 -0.39(-5.19%)
Nov 13, 2012 7.565 7.719 7.467 7.579 45,092 -0.01(-0.09%)
Nov 12, 2012 7.902 7.937 7.547 7.586 15,762 -0.28(-3.57%)
Nov 09, 2012 7.544 7.944 7.544 7.867 15,132 +0.28(+3.70%)
Nov 08, 2012 7.930 7.930 7.579 7.586 37,461 -0.37(-4.67%)
Nov 07, 2012 8.281 8.281 7.958 7.958 19,581 -0.44(-5.18%)
Nov 06, 2012 8.196 8.393 8.098 8.393 29,834 +0.18(+2.22%)
Nov 05, 2012 8.000 8.210 7.958 8.210 80,267 +0.35(+4.46%)
Nov 02, 2012 8.098 8.098 7.859 7.859 35,183 -0.18(-2.27%)
Nov 01, 2012 8.012 8.077 7.979 8.042 27,621 +0.15(+1.87%)
Oct 31, 2012 7.859 8.007 7.740 7.895 76,159 +0.06(+0.81%)
Oct 26, 2012 7.852 7.831 7.831 7.831 4,154 +0.00(+0.00%)
Oct 25, 2012 7.852 8.313 7.755 7.831 15,407 +0.03(+0.36%)
Oct 24, 2012 7.845 7.852 7.748 7.804 9,190 +0.05(+0.63%)
Oct 23, 2012 7.762 7.831 7.692 7.755 9,315 -0.27(-3.35%)
Oct 19, 2012 8.083 8.132 7.880 8.023 73,204 -0.10(-1.25%)
Oct 18, 2012 8.250 8.285 8.097 8.125 9,110 -0.13(-1.61%)
Oct 17, 2012 8.334 8.369 8.034 8.257 29,331 -0.03(-0.42%)
Oct 16, 2012 8.376 8.376 8.104 8.292 28,524 -0.03(-0.34%)
Oct 15, 2012 8.474 8.474 8.208 8.320 23,976 -0.10(-1.24%)
Oct 12, 2012 8.529 8.606 8.313 8.425 40,881 -0.22(-2.58%)
Oct 11, 2012 8.606 8.725 8.481 8.648 21,374 +0.09(+1.06%)
Oct 10, 2012 8.348 8.557 8.327 8.557 25,355 +0.20(+2.34%)
Oct 09, 2012 8.627 8.641 8.362 8.362 9,455 -0.27(-3.07%)
Oct 08, 2012 8.425 8.795 8.313 8.627 32,834 +0.19(+2.23%)
Oct 05, 2012 8.725 8.878 8.411 8.439 53,105 -0.17(-2.03%)
Oct 04, 2012 8.634 8.676 8.536 8.613 14,771 +0.04(+0.49%)
Oct 03, 2012 8.683 8.690 8.543 8.571 11,600 -0.07(-0.81%)
Oct 02, 2012 8.655 8.690 8.502 8.641 13,051 +0.05(+0.57%)
Oct 01, 2012 8.634 8.690 8.481 8.592 14,286 +0.03(+0.41%)
Sep 28, 2012 8.627 8.683 8.278 8.557 24,476 -0.12(-1.37%)
Sep 27, 2012 8.690 8.690 8.564 8.676 16,027 -0.01(-0.16%)
Sep 26, 2012 8.683 8.816 8.571 8.690 23,892 +0.03(+0.32%)
Sep 25, 2012 9.074 9.074 8.557 8.662 79,819 -0.34(-3.72%)
Sep 24, 2012 8.488 9.053 8.187 8.997 57,909 +0.47(+5.48%)
Sep 21, 2012 8.222 8.578 8.083 8.529 91,150 +0.48(+5.98%)
Sep 20, 2012 8.194 8.194 7.817 8.048 8,106 -0.17(-2.12%)
Sep 19, 2012 8.236 8.250 8.212 8.222 31,891 +0.00(+0.00%)
Sep 18, 2012 8.236 8.271 8.187 8.222 37,694 -0.01(-0.08%)
Sep 17, 2012 8.090 8.236 7.988 8.229 22,083 +0.06(+0.77%)
Sep 14, 2012 8.236 8.236 8.027 8.166 29,672 -0.03(-0.34%)
Sep 13, 2012 8.146 8.271 8.090 8.194 41,257 +0.01(+0.09%)
Sep 12, 2012 8.069 8.187 7.922 8.187 9,495 +0.10(+1.30%)
Sep 11, 2012 7.936 8.118 7.936 8.083 14,921 +0.13(+1.67%)
Sep 10, 2012 7.992 8.027 7.950 7.950 8,385 -0.08(-0.96%)
Sep 07, 2012 8.027 8.027 7.866 8.027 13,086 +0.01(+0.17%)
Sep 06, 2012 7.713 8.020 7.678 8.013 41,765 +0.27(+3.42%)
Sep 05, 2012 7.713 7.804 7.678 7.748 35,423 +0.05(+0.63%)
Sep 04, 2012 7.608 7.699 7.475 7.699 27,549 +0.10(+1.38%)
Aug 31, 2012 7.615 7.615 7.420 7.594 18,170 +0.06(+0.83%)
Aug 30, 2012 7.615 7.650 7.448 7.531 24,435 -0.12(-1.55%)
Aug 29, 2012 7.503 7.678 7.290 7.650 22,295 +0.30(+4.08%)
Aug 27, 2012 7.385 7.671 7.273 7.350 25,086 +0.05(+0.67%)
Aug 24, 2012 7.231 7.350 7.190 7.301 13,369 +0.04(+0.58%)
Aug 23, 2012 7.448 7.524 7.259 7.259 12,338 -0.21(-2.80%)
Aug 22, 2012 7.594 7.671 7.406 7.468 17,392 -0.12(-1.56%)
Aug 21, 2012 7.601 7.671 7.503 7.587 19,720 +0.06(+0.74%)
Aug 20, 2012 7.678 7.678 7.444 7.531 37,619 -0.13(-1.64%)
Aug 17, 2012 7.336 7.657 7.175 7.657 36,939 +0.28(+3.78%)
Aug 16, 2012 7.294 7.378 7.154 7.378 25,567 +0.10(+1.34%)
Aug 15, 2012 7.259 7.343 7.217 7.280 10,332 +0.03(+0.38%)
Aug 14, 2012 7.503 7.503 7.231 7.252 18,955 -0.20(-2.62%)
Aug 13, 2012 7.308 7.455 7.266 7.448 40,622 +0.16(+2.20%)
Aug 10, 2012 7.343 7.392 7.231 7.287 37,643 -0.09(-1.23%)
Aug 09, 2012 7.538 7.643 7.329 7.378 41,973 -0.20(-2.58%)
Aug 08, 2012 7.601 7.706 7.482 7.573 35,302 -0.06(-0.73%)
Aug 07, 2012 7.664 7.664 7.448 7.629 34,231 +0.03(+0.46%)
Aug 06, 2012 7.622 7.678 7.521 7.594 18,994 -0.01(-0.09%)
Aug 03, 2012 7.566 7.664 7.364 7.601 29,215 +0.20(+2.74%)
Aug 02, 2012 7.329 7.608 7.266 7.399 41,563 +0.04(+0.57%)
Aug 01, 2012 7.510 7.650 7.357 7.357 37,089 -0.10(-1.31%)
Jul 31, 2012 7.371 7.671 7.238 7.455 37,974 +0.10(+1.42%)
Jul 30, 2012 7.447 7.523 7.322 7.350 13,989 -0.10(-1.30%)
Jul 27, 2012 7.253 7.461 6.982 7.447 20,376 +0.24(+3.27%)
Jul 26, 2012 7.280 7.280 7.048 7.211 11,708 +0.07(+0.97%)
Jul 25, 2012 7.260 7.273 6.996 7.142 12,790 -0.06(-0.77%)
Jul 24, 2012 7.454 7.454 6.982 7.197 25,188 -0.21(-2.81%)
Jul 23, 2012 7.385 7.489 7.135 7.405 19,137 -0.04(-0.56%)
Jul 20, 2012 7.433 7.560 7.295 7.447 58,796 -0.06(-0.83%)
Jul 19, 2012 7.620 7.620 7.509 7.509 7,552 -0.10(-1.37%)
Jul 18, 2012 7.600 7.634 7.530 7.614 17,210 +0.03(+0.37%)
Jul 17, 2012 7.433 7.627 7.433 7.586 10,745 +0.22(+3.02%)
Jul 16, 2012 7.322 7.412 7.287 7.364 14,505 +0.03(+0.47%)
Jul 13, 2012 7.218 7.398 7.218 7.329 14,971 +0.15(+2.03%)
Jul 12, 2012 7.044 7.211 7.010 7.183 13,866 +0.11(+1.57%)
Jul 11, 2012 7.072 7.093 7.072 7.072 27,648 +0.02(+0.30%)
Jul 10, 2012 7.010 7.072 6.815 7.051 20,445 +0.11(+1.60%)
Jul 09, 2012 6.975 7.010 6.628 6.940 12,022 -0.02(-0.30%)
Jul 06, 2012 6.899 7.065 6.899 6.961 12,418 -0.04(-0.59%)
Jul 05, 2012 6.892 7.058 6.892 7.003 18,306 +0.11(+1.61%)
Jul 03, 2012 6.767 6.892 6.663 6.892 8,228 +0.14(+2.06%)
Jul 02, 2012 6.885 6.885 6.489 6.753 42,532 -0.12(-1.72%)
Jun 29, 2012 6.593 6.933 6.461 6.871 21,594 +0.39(+6.00%)
Jun 28, 2012 6.448 6.559 6.385 6.482 9,812 -0.05(-0.74%)
Jun 27, 2012 6.448 6.559 6.420 6.531 15,673 +0.09(+1.40%)
Jun 26, 2012 6.378 6.441 6.364 6.441 10,835 +0.02(+0.32%)
Jun 25, 2012 6.455 6.566 6.385 6.420 14,718 -0.15(-2.22%)
Jun 22, 2012 6.455 6.593 6.420 6.566 141,867 +0.14(+2.16%)
Jun 21, 2012 6.461 6.482 6.385 6.427 27,739 -0.01(-0.11%)
Jun 20, 2012 6.517 6.566 6.413 6.434 25,840 -0.12(-1.80%)
Jun 19, 2012 6.337 6.593 6.246 6.552 31,383 +0.23(+3.62%)
Jun 18, 2012 6.295 6.545 6.295 6.323 45,139 -0.06(-0.87%)
Jun 15, 2012 6.253 6.427 6.153 6.378 51,487 +0.08(+1.21%)
Jun 14, 2012 6.225 6.323 6.219 6.302 12,737 +0.06(+1.00%)
Jun 13, 2012 6.246 6.281 6.191 6.239 16,173 -0.01(-0.11%)
Jun 12, 2012 6.232 6.274 6.149 6.246 22,034 +0.03(+0.56%)
Jun 11, 2012 6.316 6.316 6.212 6.212 21,498 -0.06(-1.00%)
Jun 08, 2012 6.191 6.295 6.149 6.274 11,826 +0.05(+0.78%)
Jun 07, 2012 6.260 6.288 6.198 6.225 21,431 -0.02(-0.33%)
Jun 06, 2012 6.184 6.316 6.170 6.246 41,434 +0.08(+1.35%)
Jun 05, 2012 6.198 6.232 6.107 6.163 30,535 -0.06(-0.89%)
Jun 04, 2012 6.177 6.239 6.107 6.219 15,785 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.