Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2009 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Jan 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0.0500 0.0500 2,597 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2009 0.0500 0.0500 0.0500 0.0500 545 +0.03(+150.00%)
Jan 15, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2009 0.0200 0.0200 0.0200 0.0200 800 -0.44(-95.65%)
Jan 13, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.4600 0.1000 0.4600 32,496 +0.44(+2200.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2009 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 06, 2009 0.1400 0.1400 0.0200 0.0200 700 -0.02(-50.00%)
Dec 31, 2008 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 29, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.03(+150.00%)
Dec 23, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0200 0.0200 0.0200 3,000 -0.03(-60.00%)
Dec 19, 2008 0.0200 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0500 0.0500 19,300 -0.04(-44.44%)
Oct 06, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.0900 0.0900 0.0900 0.0900 900 -0.03(-25.00%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1200 0.1200 0.1200 16,000 +0.02(+20.00%)
Sep 09, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2008 0.0900 0.1000 0.0900 0.1000 38,100 +0.01(+11.11%)
Sep 05, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Aug 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+70.73%)
Aug 13, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 12, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 11, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 08, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 07, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 06, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 05, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 04, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 01, 2008 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jul 31, 2008 0.0410 0.0410 0.0410 0.0410 100 -0.03(-41.43%)
Jul 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Jun 13, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2008 0.0800 0.0800 0.0800 0.0800 2,941 +0.01(+14.29%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.