Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

10.14 +0.31 (+3.18%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.290 8.290 8.250 8.250 1,000 -0.06(-0.72%)
May 28, 2020 8.360 8.445 8.310 8.310 1,716 +0.01(+0.12%)
May 27, 2020 8.420 8.465 8.300 8.300 1,703 -0.19(-2.30%)
May 26, 2020 8.454 8.495 8.310 8.495 852 +0.28(+3.47%)
May 22, 2020 8.210 8.210 8.210 8.210 500 -0.17(-2.03%)
May 21, 2020 8.300 8.580 8.300 8.380 1,441 -0.17(-1.98%)
May 20, 2020 8.575 8.575 8.549 8.549 879 +0.02(+0.22%)
May 19, 2020 8.510 8.580 8.510 8.530 4,904 -0.13(-1.56%)
May 18, 2020 8.650 8.665 8.640 8.665 6,602 +0.41(+5.03%)
May 15, 2020 8.290 8.290 8.250 8.250 200 -0.06(-0.78%)
May 14, 2020 8.355 8.355 8.310 8.315 1,015 -0.04(-0.42%)
May 13, 2020 8.445 8.445 8.350 8.350 869 -0.22(-2.57%)
May 12, 2020 8.490 8.575 8.460 8.570 3,142 +0.10(+1.12%)
May 11, 2020 8.370 8.475 8.370 8.475 1,105 +0.03(+0.30%)
May 08, 2020 8.550 8.550 8.450 8.450 2,100 +0.08(+0.96%)
May 07, 2020 8.300 8.405 8.300 8.370 5,654 +0.07(+0.84%)
May 06, 2020 8.300 8.300 8.300 8.300 1,199 -0.03(-0.36%)
May 05, 2020 8.250 8.500 8.250 8.330 3,096 +0.18(+2.15%)
May 04, 2020 8.130 8.155 8.130 8.155 2,367 -0.07(-0.79%)
May 01, 2020 8.320 8.320 8.090 8.220 4,000 -0.11(-1.32%)
Apr 30, 2020 8.509 8.509 8.270 8.330 2,404 -0.12(-1.42%)
Apr 29, 2020 8.408 8.450 8.408 8.450 677 -0.07(-0.82%)
Apr 28, 2020 8.550 8.630 8.440 8.520 5,534 +0.34(+4.16%)
Apr 27, 2020 8.020 8.180 8.020 8.180 10,235 +0.22(+2.76%)
Apr 24, 2020 7.960 7.985 7.960 7.960 2,000 +0.18(+2.31%)
Apr 23, 2020 7.940 7.940 7.780 7.780 1,915 -0.13(-1.64%)
Apr 22, 2020 7.920 7.955 7.910 7.910 4,030 +0.18(+2.33%)
Apr 21, 2020 7.770 7.770 7.730 7.730 7,614 -0.33(-4.09%)
Apr 20, 2020 7.810 8.060 7.810 8.060 3,792 +0.27(+3.47%)
Apr 17, 2020 7.850 7.870 7.774 7.790 4,400 -0.07(-0.89%)
Apr 16, 2020 7.915 7.915 7.860 7.860 4,456 +0.14(+1.81%)
Apr 15, 2020 7.676 7.735 7.676 7.720 4,064 -0.23(-2.84%)
Apr 14, 2020 7.960 8.035 7.930 7.946 14,324 +0.15(+1.87%)
Apr 13, 2020 7.880 8.020 7.780 7.800 2,659 -0.42(-5.11%)
Apr 09, 2020 8.037 8.220 8.000 8.220 1,100 +0.44(+5.66%)
Apr 08, 2020 7.730 7.813 7.730 7.780 2,934 -0.06(-0.77%)
Apr 07, 2020 7.920 7.949 7.840 7.840 6,698 +0.17(+2.26%)
Apr 06, 2020 7.640 7.705 7.640 7.667 14,115 +0.11(+1.41%)
Apr 03, 2020 7.310 7.560 7.310 7.560 1,400 -0.09(-1.18%)
Apr 02, 2020 7.655 7.655 7.550 7.650 6,215 +0.42(+5.81%)
Apr 01, 2020 7.180 7.230 7.180 7.230 2,544 -0.09(-1.20%)
Mar 31, 2020 6.990 7.500 6.990 7.317 11,781 -0.14(-1.91%)
Mar 30, 2020 7.600 7.600 7.100 7.460 14,428 +0.05(+0.67%)
Mar 27, 2020 7.530 7.790 7.390 7.410 5,700 -0.38(-4.88%)
Mar 26, 2020 7.090 7.890 7.090 7.790 5,618 +0.80(+11.50%)
Mar 25, 2020 7.230 7.230 6.960 6.987 2,916 -0.17(-2.35%)
Mar 24, 2020 7.010 7.300 6.770 7.155 16,593 +0.61(+9.27%)
Mar 23, 2020 6.560 6.710 6.530 6.548 5,699 -0.36(-5.24%)
Mar 20, 2020 6.870 7.030 6.850 6.910 5,500 +0.06(+0.88%)
Mar 19, 2020 6.601 6.850 6.601 6.850 7,101 +0.23(+3.47%)
Mar 18, 2020 7.060 7.060 6.560 6.620 6,739 -0.57(-7.93%)
Mar 17, 2020 6.890 7.300 6.890 7.190 18,570 +0.20(+2.86%)
Mar 16, 2020 7.230 7.290 6.970 6.990 6,756 -0.25(-3.45%)
Mar 13, 2020 7.370 7.375 7.220 7.240 10,100 +0.29(+4.10%)
Mar 12, 2020 7.290 7.290 6.770 6.955 4,319 -0.96(-12.18%)
Mar 11, 2020 8.036 8.036 7.790 7.920 1,509 -0.20(-2.46%)
Mar 10, 2020 8.070 8.175 8.070 8.120 7,918 +0.11(+1.37%)
Mar 09, 2020 8.033 8.080 7.980 8.010 5,665 -0.95(-10.60%)
Mar 06, 2020 8.960 8.960 8.960 8.960 200 -0.07(-0.78%)
Mar 05, 2020 9.020 9.030 8.870 9.030 679 -0.18(-1.95%)
Mar 04, 2020 9.210 9.210 9.210 9.210 353 +0.05(+0.55%)
Mar 03, 2020 9.210 9.300 9.160 9.160 41,198 +0.01(+0.11%)
Mar 02, 2020 9.090 9.150 9.090 9.150 722 +0.15(+1.67%)
Feb 28, 2020 9.000 9.000 9.000 9.000 8,400 -0.26(-2.81%)
Feb 27, 2020 9.220 9.386 9.220 9.260 1,646 -0.12(-1.28%)
Feb 26, 2020 9.450 9.450 9.380 9.380 7,892 +0.07(+0.75%)
Feb 25, 2020 9.350 9.355 9.260 9.310 5,531 -0.19(-2.00%)
Feb 24, 2020 9.500 9.500 9.500 139 +0.00(+0.00%)
Feb 21, 2020 9.440 9.500 9.440 9.500 2,100 +0.00(+0.00%)
Feb 20, 2020 9.520 9.520 9.450 9.500 1,929 -0.04(-0.42%)
Feb 19, 2020 9.546 9.546 9.540 9.540 650 -0.01(-0.10%)
Feb 18, 2020 9.575 9.575 9.550 9.550 1,232 +0.00(+0.00%)
Feb 14, 2020 9.562 9.650 9.550 9.550 2,500 -0.17(-1.75%)
Feb 13, 2020 9.720 9.720 9.720 127 +0.00(+0.00%)
Feb 12, 2020 9.699 9.720 9.699 9.720 1,204 +0.13(+1.32%)
Feb 11, 2020 9.500 9.594 9.500 9.594 10,193 -0.04(-0.38%)
Feb 10, 2020 9.470 9.630 9.470 9.630 4,958 +0.19(+2.01%)
Feb 07, 2020 9.440 9.440 9.440 9.440 700 -0.29(-2.94%)
Feb 06, 2020 9.720 9.726 9.720 9.726 340 -0.01(-0.09%)
Feb 05, 2020 9.730 9.735 9.730 9.735 665 +0.14(+1.51%)
Feb 04, 2020 9.590 9.590 9.590 132 +0.00(+0.00%)
Feb 03, 2020 9.590 9.590 9.590 202 +0.00(+0.00%)
Jan 31, 2020 9.680 9.680 9.590 9.590 700 -0.22(-2.24%)
Jan 30, 2020 9.810 9.810 9.810 9.810 427 +0.01(+0.06%)
Jan 29, 2020 9.910 9.910 9.780 9.804 5,726 +0.15(+1.60%)
Jan 28, 2020 9.610 9.650 9.610 9.650 1,262 +0.00(+0.00%)
Jan 27, 2020 9.650 9.650 9.650 9.650 278 -0.28(-2.82%)
Jan 24, 2020 9.930 9.930 9.930 9.930 200 +0.05(+0.51%)
Jan 23, 2020 9.810 9.880 9.810 9.880 1,408 -0.13(-1.35%)
Jan 22, 2020 10.00 10.02 10.00 10.02 5,552 -0.04(-0.45%)
Jan 21, 2020 9.870 10.13 9.870 10.06 5,179 -0.12(-1.18%)
Jan 17, 2020 10.18 10.18 10.18 10.18 500 +0.15(+1.50%)
Jan 16, 2020 9.910 10.03 9.910 10.03 554 -0.07(-0.69%)
Jan 15, 2020 10.10 10.10 10.09 10.10 1,124 -0.14(-1.42%)
Jan 14, 2020 10.24 10.24 10.24 10.24 162 +0.05(+0.54%)
Jan 13, 2020 10.19 10.19 10.19 10.19 1,523 +0.10(+0.99%)
Jan 10, 2020 10.14 10.14 10.09 10.09 500 -0.07(-0.74%)
Jan 09, 2020 10.16 10.16 10.16 10.16 168 +0.07(+0.74%)
Jan 08, 2020 10.29 10.29 10.09 10.09 2,666 +0.10(+1.00%)
Jan 07, 2020 10.14 10.14 9.990 9.990 698 -0.01(-0.10%)
Jan 06, 2020 9.890 10.15 9.890 10.00 11,822 +0.09(+0.91%)
Jan 03, 2020 9.910 9.910 9.910 9.910 1,100 -0.09(-0.90%)
Jan 02, 2020 10.00 10.00 10.00 10.00 185 +0.01(+0.05%)
Dec 31, 2019 9.860 10.00 9.860 9.995 3,000 +0.12(+1.22%)
Dec 30, 2019 9.855 9.875 9.855 9.875 729 +0.12(+1.25%)
Dec 27, 2019 9.850 9.850 9.750 9.754 2,600 -0.02(-0.17%)
Dec 26, 2019 9.770 9.810 9.770 9.770 1,326 -0.18(-1.81%)
Dec 24, 2019 9.960 10.05 9.950 9.950 1,900 +0.21(+2.16%)
Dec 23, 2019 9.970 9.970 9.740 9.740 1,474 -0.31(-3.08%)
Dec 20, 2019 9.930 10.05 9.760 10.05 13,900 +0.16(+1.62%)
Dec 19, 2019 9.965 9.965 9.890 9.890 2,944 -0.04(-0.40%)
Dec 18, 2019 9.930 9.930 9.930 9.930 1,099 +0.00(+0.05%)
Dec 17, 2019 9.900 9.925 9.900 9.925 1,813 +0.03(+0.25%)
Dec 16, 2019 9.850 9.900 9.850 9.900 4,749 +0.14(+1.43%)
Dec 13, 2019 9.807 9.807 9.760 9.760 12,400 -0.11(-1.11%)
Dec 12, 2019 9.822 9.870 9.820 9.870 41,994 +0.02(+0.25%)
Dec 11, 2019 9.790 9.845 9.790 9.845 4,577 -0.05(-0.56%)
Dec 10, 2019 9.800 9.900 9.800 9.900 9,783 -0.04(-0.45%)
Dec 09, 2019 9.945 9.945 9.945 283 +0.00(+0.00%)
Dec 06, 2019 9.882 9.995 9.800 9.945 5,500 +0.28(+2.84%)
Dec 05, 2019 9.710 9.855 9.670 9.670 3,164 -0.33(-3.30%)
Dec 04, 2019 9.700 10.00 9.700 10.00 591 +0.41(+4.28%)
Dec 03, 2019 9.550 9.590 9.550 9.590 54,636 -0.65(-6.35%)
Dec 02, 2019 9.540 10.24 9.540 10.24 519 +0.44(+4.49%)
Nov 29, 2019 9.800 9.800 9.800 9.800 100 -0.03(-0.31%)
Nov 27, 2019 9.870 9.870 9.830 9.830 900 -0.01(-0.10%)
Nov 26, 2019 9.840 9.840 9.840 131 +0.00(+0.00%)
Nov 25, 2019 9.880 9.960 9.840 9.840 6,286 -0.06(-0.61%)
Nov 22, 2019 10.14 10.14 9.900 9.900 400 -0.09(-0.90%)
Nov 21, 2019 9.860 9.990 9.860 9.990 1,461 +0.04(+0.40%)
Nov 20, 2019 9.950 9.950 9.950 9.950 632 +0.02(+0.20%)
Nov 19, 2019 9.930 9.930 9.930 9.930 264 -0.10(-1.04%)
Nov 18, 2019 10.03 10.03 10.03 269 +0.00(+0.00%)
Nov 15, 2019 10.03 10.03 10.03 10.03 1,100 +0.11(+1.08%)
Nov 14, 2019 9.970 9.970 9.920 9.928 485 -0.08(-0.82%)
Nov 13, 2019 9.910 10.06 9.910 10.01 1,318 -0.12(-1.23%)
Nov 12, 2019 10.13 10.13 10.13 77 +0.00(+0.00%)
Nov 11, 2019 10.13 10.13 10.13 10.13 107 +0.10(+0.95%)
Nov 08, 2019 10.11 10.11 10.04 10.04 400 -0.11(-1.08%)
Nov 07, 2019 10.15 10.15 10.15 10.15 2,909 -0.03(-0.31%)
Nov 06, 2019 10.18 10.18 10.18 10.18 683 +0.11(+1.11%)
Nov 05, 2019 10.24 10.24 10.07 10.07 1,461 -0.10(-1.02%)
Nov 04, 2019 10.17 10.20 10.17 10.17 1,807 +0.07(+0.73%)
Nov 01, 2019 10.03 10.10 10.03 10.10 2,100 +0.20(+2.02%)
Oct 31, 2019 10.00 10.00 9.900 9.900 1,831 -0.09(-0.90%)
Oct 30, 2019 10.02 10.02 9.950 9.990 1,532 -0.16(-1.58%)
Oct 29, 2019 10.15 10.15 10.15 10.15 246 +0.02(+0.20%)
Oct 28, 2019 10.17 10.20 10.06 10.13 2,431 +0.12(+1.20%)
Oct 25, 2019 10.14 10.14 10.01 10.01 8,600 -0.01(-0.10%)
Oct 24, 2019 10.02 10.02 10.02 10.02 5,853 +0.02(+0.20%)
Oct 23, 2019 10.00 10.00 10.00 60 +0.00(+0.00%)
Oct 22, 2019 10.02 10.10 9.750 10.00 34,649 -0.10(-0.99%)
Oct 21, 2019 9.650 10.80 9.500 10.10 13,278 +1.43(+16.49%)
Oct 18, 2019 8.670 8.670 8.670 98 +0.00(+0.00%)
Oct 17, 2019 8.850 8.850 8.670 8.670 2,551 -0.04(-0.46%)
Oct 16, 2019 8.760 8.778 8.710 8.710 66,982 +0.08(+0.87%)
Oct 15, 2019 8.640 8.670 8.630 8.635 802 -0.01(-0.06%)
Oct 14, 2019 8.600 8.720 8.600 8.640 847 -0.06(-0.66%)
Oct 11, 2019 8.680 8.697 8.680 8.697 4,500 +0.17(+2.02%)
Oct 10, 2019 8.550 8.590 8.510 8.525 2,118 -0.06(-0.76%)
Oct 09, 2019 8.472 8.590 8.470 8.590 1,038 +0.15(+1.78%)
Oct 08, 2019 8.480 8.520 8.440 8.440 3,703 -0.09(-1.03%)
Oct 07, 2019 8.530 8.650 8.490 8.527 2,621 +0.06(+0.74%)
Oct 04, 2019 8.410 8.530 8.406 8.465 3,200 -0.04(-0.47%)
Oct 03, 2019 8.505 8.505 8.440 8.505 4,379 -0.04(-0.53%)
Oct 02, 2019 8.550 8.550 8.550 8.550 287 -0.17(-1.95%)
Oct 01, 2019 8.590 8.720 8.460 8.720 25,996 +0.22(+2.59%)
Sep 30, 2019 8.543 8.570 8.500 8.500 10,346 +0.02(+0.24%)
Sep 27, 2019 8.510 8.555 8.480 8.480 5,000 -0.29(-3.31%)
Sep 26, 2019 8.660 8.770 8.660 8.770 1,297 +0.05(+0.63%)
Sep 25, 2019 8.745 8.745 8.650 8.715 48,300 -0.10(-1.08%)
Sep 24, 2019 8.920 8.970 8.790 8.810 69,095 +0.11(+1.26%)
Sep 23, 2019 8.660 8.850 8.660 8.700 2,393 -0.01(-0.11%)
Sep 20, 2019 8.875 8.875 8.710 8.710 2,700 -0.03(-0.34%)
Sep 19, 2019 8.850 8.900 8.740 8.740 2,867 -0.17(-1.96%)
Sep 18, 2019 8.800 8.915 8.800 8.915 3,132 -0.07(-0.72%)
Sep 17, 2019 8.930 8.990 8.930 8.980 7,378 +0.01(+0.11%)
Sep 16, 2019 9.023 9.150 8.970 8.970 1,993 +0.00(+0.04%)
Sep 13, 2019 8.990 8.990 8.966 8.966 3,000 +0.02(+0.18%)
Sep 12, 2019 8.928 9.000 8.910 8.950 2,840 -0.01(-0.11%)
Sep 11, 2019 8.930 8.960 8.930 8.960 1,746 +0.18(+2.05%)
Sep 10, 2019 8.752 8.860 8.730 8.780 5,568 +0.09(+1.02%)
Sep 09, 2019 8.755 8.860 8.690 8.691 2,340 +0.16(+1.89%)
Sep 06, 2019 8.600 8.650 8.530 8.530 2,700 +0.07(+0.83%)
Sep 05, 2019 8.480 8.527 8.450 8.460 7,747 -0.07(-0.82%)
Sep 04, 2019 8.500 8.530 8.360 8.530 32,186 +0.19(+2.34%)
Sep 03, 2019 8.310 8.460 8.210 8.335 2,137 -0.00(-0.06%)
Aug 30, 2019 8.240 8.500 8.240 8.340 2,000 -0.04(-0.54%)
Aug 29, 2019 8.500 8.500 8.270 8.385 5,060 +0.29(+3.65%)
Aug 28, 2019 8.420 8.420 8.040 8.090 1,387 -0.21(-2.53%)
Aug 27, 2019 8.345 8.480 8.170 8.300 40,779 -0.10(-1.24%)
Aug 26, 2019 8.590 8.590 8.402 8.405 1,450 +0.01(+0.17%)
Aug 23, 2019 8.400 8.400 8.280 8.390 3,800 -0.20(-2.33%)
Aug 22, 2019 8.590 8.671 8.510 8.590 4,468 -0.06(-0.75%)
Aug 21, 2019 8.680 8.680 8.540 8.655 1,805 +0.01(+0.17%)
Aug 20, 2019 8.550 8.640 8.460 8.640 33,567 +0.09(+1.05%)
Aug 19, 2019 8.490 8.560 8.480 8.550 10,840 +0.01(+0.06%)
Aug 16, 2019 8.350 8.650 8.350 8.545 5,100 +0.19(+2.21%)
Aug 15, 2019 8.570 8.570 8.350 8.360 27,143 -0.17(-1.99%)
Aug 14, 2019 8.370 8.530 8.310 8.530 5,411 -0.04(-0.47%)
Aug 13, 2019 8.588 8.700 8.560 8.570 11,472 +0.07(+0.82%)
Aug 12, 2019 8.560 8.560 8.420 8.500 2,204 -0.05(-0.58%)
Aug 09, 2019 8.550 8.600 8.464 8.550 8,400 -0.03(-0.35%)
Aug 08, 2019 8.702 8.702 8.580 8.580 3,830 -0.07(-0.81%)
Aug 07, 2019 8.685 8.760 8.610 8.650 6,023 -0.04(-0.52%)
Aug 06, 2019 8.720 8.870 8.570 8.695 18,037 +0.28(+3.27%)
Aug 05, 2019 8.750 8.750 8.420 8.420 3,638 -0.51(-5.71%)
Aug 02, 2019 8.530 8.930 8.530 8.930 2,900 -0.18(-1.98%)
Aug 01, 2019 9.140 9.300 9.110 9.110 10,745 -0.22(-2.37%)
Jul 31, 2019 9.290 9.350 9.250 9.331 2,005 -0.10(-1.05%)
Jul 30, 2019 9.331 9.540 9.331 9.430 2,572 -0.12(-1.26%)
Jul 29, 2019 9.420 9.550 9.420 9.550 1,797 -0.08(-0.83%)
Jul 26, 2019 9.460 9.630 9.410 9.630 69,400 -0.02(-0.21%)
Jul 25, 2019 9.660 9.660 9.546 9.650 4,769 +0.12(+1.26%)
Jul 24, 2019 9.640 9.640 9.470 9.530 17,429 -0.07(-0.73%)
Jul 23, 2019 9.680 9.680 9.520 9.600 8,083 +0.05(+0.58%)
Jul 22, 2019 9.696 9.696 9.545 9.545 1,837 -0.15(-1.60%)
Jul 19, 2019 9.800 9.800 9.600 9.700 5,300 -0.09(-0.87%)
Jul 18, 2019 9.770 9.830 9.750 9.785 71,672 +0.01(+0.05%)
Jul 17, 2019 9.731 9.890 9.731 9.780 4,397 -0.04(-0.36%)
Jul 16, 2019 9.700 9.918 9.700 9.815 2,288 +0.00(+0.05%)
Jul 15, 2019 9.680 9.850 9.680 9.810 3,267 -0.16(-1.61%)
Jul 12, 2019 9.980 9.980 9.758 9.971 2,900 +0.06(+0.62%)
Jul 11, 2019 9.670 9.910 9.670 9.910 2,389 +0.36(+3.77%)
Jul 10, 2019 9.550 9.660 9.550 9.550 13,216 -0.02(-0.21%)
Jul 09, 2019 9.488 9.570 9.430 9.570 5,906 -0.04(-0.47%)
Jul 08, 2019 9.615 9.615 9.615 9.615 601 -0.21(-2.19%)
Jul 05, 2019 9.810 9.830 9.810 9.830 3,700 -0.15(-1.50%)
Jul 03, 2019 9.865 9.980 9.865 9.980 1,200 -0.04(-0.35%)
Jul 02, 2019 10.12 10.12 9.990 10.02 3,948 -0.05(-0.55%)
Jul 01, 2019 10.07 10.19 10.02 10.07 6,505 +0.06(+0.60%)
Jun 28, 2019 9.747 10.01 9.747 10.01 1,100 +0.16(+1.62%)
Jun 27, 2019 9.720 9.878 9.720 9.850 16,221 +0.14(+1.44%)
Jun 26, 2019 9.780 9.780 9.710 9.710 5,309 +0.03(+0.26%)
Jun 25, 2019 9.640 9.750 9.640 9.685 1,228 -0.04(-0.36%)
Jun 24, 2019 9.720 9.730 9.710 9.720 2,224 -0.09(-0.93%)
Jun 21, 2019 9.758 9.910 9.758 9.811 5,600 +0.10(+0.99%)
Jun 20, 2019 9.600 9.860 9.600 9.715 5,258 +0.19(+1.99%)
Jun 19, 2019 9.500 9.560 9.500 9.525 2,812 +0.10(+1.01%)
Jun 18, 2019 9.472 9.500 9.360 9.430 17,163 +0.22(+2.39%)
Jun 17, 2019 9.240 9.330 9.186 9.210 6,776 -0.01(-0.11%)
Jun 14, 2019 9.270 9.290 9.157 9.220 5,000 +0.03(+0.37%)
Jun 13, 2019 9.330 9.330 9.150 9.186 2,938 -0.02(-0.26%)
Jun 12, 2019 9.206 9.269 9.150 9.210 11,724 +0.04(+0.44%)
Jun 11, 2019 9.190 9.320 9.050 9.170 44,298 +0.06(+0.66%)
Jun 10, 2019 8.840 9.110 8.840 9.110 2,144 +0.20(+2.19%)
Jun 07, 2019 8.820 9.010 8.820 8.915 8,300 +0.19(+2.24%)
Jun 06, 2019 8.800 8.800 8.720 8.720 13,331 -0.07(-0.85%)
Jun 05, 2019 8.800 8.880 8.710 8.795 4,164 -0.05(-0.62%)
Jun 04, 2019 8.800 8.910 8.770 8.850 16,801 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.