Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.55 +0.55 (+1.90%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.32 20.32 20.32 0 +0.00(+0.00%)
May 28, 2020 20.32 20.32 20.32 16 +0.00(+0.00%)
May 26, 2020 20.32 20.32 20.32 0 +0.78(+3.99%)
May 22, 2020 19.54 19.54 19.54 19.54 4,100 +0.64(+3.39%)
May 14, 2020 18.90 18.90 18.90 0 +0.00(+0.00%)
May 13, 2020 19.05 19.05 18.90 34,400 -0.15(-0.79%)
May 08, 2020 19.05 19.05 19.05 0 +0.54(+2.91%)
May 05, 2020 18.51 18.51 18.51 0 -0.92(-4.73%)
May 04, 2020 19.43 19.43 19.43 10 +0.00(+0.00%)
Apr 30, 2020 19.43 19.43 19.43 0 +1.34(+7.38%)
Apr 28, 2020 18.09 18.09 18.09 0 +0.00(+0.00%)
Apr 24, 2020 18.09 18.09 18.09 0 +0.38(+2.17%)
Apr 21, 2020 17.71 17.71 17.71 0 -0.37(-2.05%)
Apr 20, 2020 18.25 18.36 18.08 18.08 4,391 -0.02(-0.11%)
Apr 17, 2020 18.10 18.10 18.10 18.10 200 +0.35(+1.98%)
Apr 16, 2020 17.75 17.75 17.75 45,300 -0.01(-0.04%)
Apr 15, 2020 17.75 17.75 17.75 17.75 100 +1.04(+6.25%)
Apr 09, 2020 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 08, 2020 16.71 16.71 16.71 16.71 1,700 +0.27(+1.64%)
Apr 07, 2020 15.67 15.67 16.44 750 +0.77(+4.94%)
Apr 01, 2020 15.67 15.67 15.67 0 -1.57(-9.12%)
Mar 31, 2020 17.24 17.24 17.24 2 +0.00(+0.00%)
Mar 30, 2020 17.24 17.24 17.24 17.24 333 +2.71(+18.61%)
Mar 23, 2020 14.53 14.53 14.53 0 +0.01(+0.10%)
Mar 19, 2020 14.52 14.52 14.52 0 -0.33(-2.22%)
Mar 18, 2020 14.85 14.85 14.85 3,800 +0.00(+0.00%)
Mar 17, 2020 14.59 14.85 14.59 14.85 56,601 -0.26(-1.72%)
Mar 16, 2020 15.90 15.90 15.11 15.11 5,200 -1.15(-7.06%)
Mar 13, 2020 17.50 17.50 16.26 500 -1.24(-7.10%)
Mar 12, 2020 17.50 17.50 17.50 7 +0.00(+0.00%)
Mar 10, 2020 17.50 17.50 17.50 0 -2.62(-13.04%)
Mar 06, 2020 20.12 20.12 20.12 0 +0.07(+0.37%)
Mar 04, 2020 20.05 20.05 20.05 0 -0.15(-0.75%)
Mar 03, 2020 20.20 20.20 20.20 80 +0.00(+0.00%)
Mar 02, 2020 19.93 19.93 20.20 20,300 +0.27(+1.35%)
Feb 28, 2020 19.90 19.93 19.90 19.93 15,200 -0.10(-0.50%)
Feb 27, 2020 20.03 20.03 20.01 20.03 20,000 -0.19(-0.95%)
Feb 26, 2020 20.78 20.78 20.22 800 -0.56(-2.68%)
Feb 24, 2020 20.78 20.78 20.78 0 +0.00(+0.00%)
Feb 21, 2020 20.78 20.78 20.78 520 +0.00(+0.00%)
Feb 20, 2020 20.78 20.78 20.78 20.78 18,600 -0.54(-2.52%)
Feb 18, 2020 21.31 21.31 21.31 0 +0.00(+0.00%)
Feb 12, 2020 21.31 21.31 21.31 0 -0.30(-1.37%)
Feb 11, 2020 21.61 21.61 21.61 91 +0.00(+0.00%)
Feb 10, 2020 21.61 21.61 21.61 137 +0.00(+0.00%)
Feb 07, 2020 21.61 21.61 21.61 21.61 100 -0.36(-1.64%)
Feb 03, 2020 21.97 21.97 21.97 0 -0.99(-4.31%)
Jan 31, 2020 22.96 22.96 22.96 3 +0.00(+0.00%)
Jan 30, 2020 22.96 22.96 22.96 22.96 525 -0.70(-2.96%)
Jan 29, 2020 23.66 23.66 23.66 43 +0.00(+0.00%)
Jan 28, 2020 23.66 23.66 23.66 42 +0.00(+0.00%)
Jan 22, 2020 23.66 23.66 23.66 0 -0.36(-1.48%)
Jan 16, 2020 24.02 24.02 24.02 0 -0.03(-0.14%)
Jan 14, 2020 24.05 24.05 24.05 0 +0.04(+0.16%)
Jan 09, 2020 24.01 24.01 24.01 0 +0.01(+0.04%)
Jan 06, 2020 24.00 24.00 24.00 0 -1.01(-4.04%)
Dec 26, 2019 25.01 25.01 25.01 0 +0.56(+2.31%)
Dec 23, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 20, 2019 24.45 24.45 24.45 81 +0.00(+0.00%)
Dec 19, 2019 24.84 24.84 24.45 200 -0.39(-1.57%)
Dec 18, 2019 24.84 24.84 24.84 23 +0.00(+0.00%)
Dec 16, 2019 24.84 24.84 24.84 0 +0.09(+0.34%)
Dec 09, 2019 24.75 24.75 24.75 0 +1.10(+4.65%)
Dec 05, 2019 23.65 23.65 23.65 0 -0.35(-1.45%)
Dec 02, 2019 24.00 24.00 24.00 0 +0.58(+2.48%)
Nov 20, 2019 23.42 23.42 23.42 0 -0.47(-1.97%)
Nov 14, 2019 23.89 23.89 23.89 0 -0.94(-3.79%)
Nov 13, 2019 24.83 24.83 24.83 2 +0.00(+0.00%)
Nov 12, 2019 24.83 24.83 24.83 24.83 100 +1.30(+5.52%)
Oct 30, 2019 23.53 23.53 23.53 0 -0.47(-1.96%)
Oct 29, 2019 24.00 24.00 24.00 24.00 200 +0.14(+0.60%)
Oct 28, 2019 23.86 23.86 23.86 23.86 143 +0.57(+2.44%)
Oct 25, 2019 23.29 23.29 23.29 23.29 100 +0.42(+1.84%)
Oct 21, 2019 22.87 22.87 22.87 0 +0.15(+0.66%)
Oct 17, 2019 22.72 22.72 22.72 0 -0.27(-1.19%)
Oct 08, 2019 22.99 22.99 22.99 0 +0.00(+0.00%)
Oct 01, 2019 22.99 22.99 22.99 0 -0.06(-0.24%)
Sep 30, 2019 23.05 23.05 23.05 23.05 13,300 -0.26(-1.12%)
Sep 27, 2019 23.11 23.31 23.11 23.31 400 -0.42(-1.77%)
Sep 26, 2019 23.73 23.73 23.73 12 +0.00(+0.00%)
Sep 25, 2019 23.47 23.73 23.47 23.73 600 +0.44(+1.89%)
Sep 24, 2019 23.29 23.29 23.29 23.29 500 +0.04(+0.17%)
Sep 23, 2019 23.25 23.25 23.25 23.25 300 +0.02(+0.09%)
Sep 18, 2019 23.23 23.23 23.23 0 -0.28(-1.19%)
Sep 17, 2019 23.51 23.51 23.51 23.51 100 +1.01(+4.47%)
Sep 16, 2019 22.50 22.50 22.50 10 +0.00(+0.00%)
Sep 10, 2019 22.50 22.50 22.50 0 +0.63(+2.88%)
Sep 06, 2019 21.88 21.88 21.88 0 +0.68(+3.18%)
Sep 03, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
Aug 21, 2019 21.20 21.20 21.20 0 -0.20(-0.93%)
Aug 16, 2019 21.40 21.40 21.40 0 -0.36(-1.65%)
Aug 14, 2019 21.76 21.76 21.76 0 -0.69(-3.07%)
Aug 08, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 06, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 05, 2019 22.45 22.45 22.45 15 +0.00(+0.00%)
Aug 02, 2019 22.45 22.45 22.45 22 +0.00(+0.00%)
Aug 01, 2019 22.42 22.45 22.42 22.45 4,015 +0.16(+0.72%)
Jul 29, 2019 22.29 22.29 22.29 0 -0.48(-2.11%)
Jul 25, 2019 22.77 22.77 22.77 0 +0.00(+0.00%)
Jul 24, 2019 22.86 22.86 22.77 22.77 300 +0.04(+0.15%)
Jul 22, 2019 22.73 22.73 22.73 0 +0.00(+0.00%)
Jul 19, 2019 22.73 22.73 22.73 73 +0.00(+0.00%)
Jul 17, 2019 22.73 22.73 22.73 0 +0.18(+0.78%)
Jul 16, 2019 22.56 22.56 22.56 22.56 400 -0.76(-3.26%)
Jul 15, 2019 23.10 23.32 23.10 23.32 24,900 +0.02(+0.09%)
Jul 11, 2019 23.30 23.30 23.30 0 +0.19(+0.82%)
Jul 10, 2019 23.11 23.11 23.11 23.11 100 -0.12(-0.52%)
Jul 09, 2019 23.50 23.50 23.23 23.23 6,464 -0.27(-1.15%)
Jul 08, 2019 23.50 23.50 23.50 23.50 100 -0.49(-2.04%)
Jul 03, 2019 23.99 23.99 23.99 0 +0.00(+0.00%)
Jul 02, 2019 23.99 23.99 23.99 41 +0.00(+0.00%)
Jul 01, 2019 23.99 23.99 23.99 23.99 61,350 +1.70(+7.65%)
Jun 18, 2019 22.29 22.29 22.29 0 -0.12(-0.56%)
Jun 14, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Jun 12, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.