Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 11.35 11.35 11.35 0 +0.15(+1.34%)
May 06, 2015 11.20 11.20 11.20 0 +1.21(+12.11%)
Jan 05, 2015 9.990 9.990 9.990 0 +0.29(+2.99%)
Dec 29, 2014 9.700 9.700 9.700 0 -0.56(-5.46%)
Dec 22, 2014 10.26 10.26 10.26 0 -0.29(-2.75%)
Nov 28, 2014 10.55 10.55 10.55 0 -0.85(-7.46%)
Oct 31, 2014 11.40 11.40 11.40 0 -0.30(-2.56%)
Oct 13, 2014 11.70 11.70 11.70 0 -1.30(-10.00%)
Sep 30, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 10, 2014 13.00 13.00 13.00 0 +0.50(+4.00%)
Sep 09, 2014 12.50 12.50 12.50 12.50 400 +1.25(+11.11%)
Jun 05, 2014 11.25 11.25 11.25 0 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.