Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.240 0 +0.00(+0.00%)
Apr 12, 2023 7.240 30,060 +0.19(+2.70%)
Apr 11, 2023 6.950 7.050 6.950 7.050 8,320 -1.45(-17.06%)
Mar 16, 2023 8.500 0 -0.60(-6.59%)
Nov 03, 2022 9.100 0 -0.53(-5.50%)
Nov 02, 2022 9.630 9.630 9.630 9.630 100 +0.66(+7.36%)
Oct 26, 2022 8.970 0 -0.66(-6.84%)
Aug 09, 2022 9.629 0 -0.12(-1.24%)
Jul 22, 2022 9.750 0 -0.40(-3.94%)
Jul 21, 2022 10.15 10.15 10.15 10.15 2,097 +1.40(+15.99%)
Jun 29, 2022 8.751 0 +0.40(+4.80%)
Jun 23, 2022 8.350 0 -0.15(-1.76%)
Jun 17, 2022 8.500 0 -0.22(-2.52%)
Jun 16, 2022 8.720 8.720 8.720 8.720 255 -0.46(-5.01%)
Jun 13, 2022 9.180 2,144 -0.60(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.