Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 20 -0.01(-13.04%)
Apr 03, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 15,801 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0450 0.0450 25,265 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 2,599 +0.00(+12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Dec 18, 2017 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+7.14%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 18, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Jul 18, 2017 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 03, 2017 0.1100 0.1100 0.1100 0 -0.01(-10.06%)
Jun 15, 2017 0.1223 0.1223 0.1223 0 +0.02(+22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.