Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2016 0.1000 0.1000 0.1000 0 -0.02(-19.52%)
May 04, 2016 0.1243 0.1243 0.1243 0 -0.01(-10.29%)
Apr 21, 2016 0.1385 0.1385 0.1385 0 -0.01(-7.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2016 0.1200 0.1500 0.1200 0.1500 12,336 +0.07(+100.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Apr 08, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.04(+60.00%)
Apr 06, 2016 0.0750 0.0750 0.0750 0 +0.04(+150.00%)
Mar 28, 2016 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.26%)
Jan 25, 2016 0.1199 0.1199 0.1199 0 +0.06(+99.83%)
Jan 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 07, 2015 0.0800 0.0800 0.0800 2 -0.03(-27.27%)
Nov 23, 2015 0.1100 0.1100 0.1100 0 +0.05(+81.82%)
Nov 06, 2015 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 -0.08(-56.52%)
Oct 27, 2015 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 29, 2015 0.1250 0.1250 0.1250 0 +0.04(+54.32%)
Sep 28, 2015 0.1000 0.1000 0.0810 0.0810 9,660 -0.02(-19.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 40 +0.05(+100.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 28, 2015 0.1060 0.1060 0.1000 0.1000 6,000 -0.04(-28.57%)
Jul 27, 2015 0.1400 0.1400 0.1400 0.1400 8,000 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.