Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

10.87 -0.19 (-1.72%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.120 8.293 7.860 8.190 69,000 +0.02(+0.24%)
May 28, 2020 8.240 8.360 8.100 8.170 115,665 -0.09(-1.03%)
May 27, 2020 7.960 8.260 7.875 8.255 336,478 +0.55(+7.07%)
May 26, 2020 7.700 7.945 7.570 7.710 459,847 +0.45(+6.20%)
May 22, 2020 7.370 7.540 7.250 7.260 293,700 -0.01(-0.14%)
May 21, 2020 7.500 7.500 7.160 7.270 428,553 -0.18(-2.42%)
May 20, 2020 7.555 7.555 7.300 7.450 284,399 +0.00(+0.00%)
May 19, 2020 7.730 7.840 7.400 7.450 254,601 -0.34(-4.36%)
May 18, 2020 8.066 8.140 7.585 7.790 156,715 -0.29(-3.59%)
May 15, 2020 8.170 8.210 7.890 8.080 291,300 -0.54(-6.26%)
May 14, 2020 8.400 8.620 8.200 8.620 233,146 -0.03(-0.35%)
May 13, 2020 8.350 8.700 8.250 8.650 311,363 +0.51(+6.27%)
May 12, 2020 8.080 8.400 7.940 8.140 524,625 +0.21(+2.58%)
May 11, 2020 8.320 8.370 7.880 7.935 118,782 -0.33(-3.93%)
May 08, 2020 8.470 8.530 8.170 8.260 162,600 -0.25(-2.94%)
May 07, 2020 8.450 8.560 8.220 8.510 145,460 +0.06(+0.71%)
May 06, 2020 8.300 8.450 8.110 8.450 106,289 +0.15(+1.81%)
May 05, 2020 8.680 8.680 8.170 8.300 122,844 -0.10(-1.19%)
May 04, 2020 8.710 8.710 8.170 8.400 223,670 -0.31(-3.56%)
May 01, 2020 8.971 9.000 8.600 8.710 49,300 -0.23(-2.57%)
Apr 30, 2020 9.050 9.090 8.750 8.940 194,070 -0.65(-6.78%)
Apr 29, 2020 8.809 9.590 8.750 9.590 175,143 +0.99(+11.51%)
Apr 28, 2020 8.670 8.830 8.510 8.600 277,938 +0.37(+4.50%)
Apr 27, 2020 7.763 8.230 7.700 8.230 218,054 +0.73(+9.73%)
Apr 24, 2020 7.660 7.730 7.200 7.500 407,900 -0.31(-3.97%)
Apr 23, 2020 8.010 8.130 7.695 7.810 60,575 -0.16(-2.01%)
Apr 22, 2020 8.000 8.090 7.960 7.970 120,028 +0.04(+0.50%)
Apr 21, 2020 8.040 8.040 7.710 7.930 47,418 -0.09(-1.06%)
Apr 20, 2020 7.980 8.130 7.700 8.015 301,702 -0.10(-1.29%)
Apr 17, 2020 8.080 8.130 7.930 8.120 384,100 +0.18(+2.27%)
Apr 16, 2020 7.970 7.970 7.740 7.940 28,466 +0.00(+0.00%)
Apr 15, 2020 7.570 7.960 7.535 7.940 225,245 +0.23(+2.98%)
Apr 14, 2020 7.640 7.790 7.640 7.710 297,223 +0.08(+1.11%)
Apr 13, 2020 7.470 7.670 7.410 7.625 78,271 -0.12(-1.61%)
Apr 09, 2020 7.630 7.750 7.440 7.750 212,100 +0.18(+2.38%)
Apr 08, 2020 7.570 7.620 7.360 7.570 524,678 -0.13(-1.69%)
Apr 07, 2020 8.620 8.620 7.630 7.700 550,252 -0.28(-3.51%)
Apr 06, 2020 8.120 8.350 7.878 7.980 120,057 +0.60(+8.13%)
Apr 03, 2020 7.850 7.930 7.120 7.380 101,200 -0.45(-5.75%)
Apr 02, 2020 8.160 8.290 7.830 7.830 497,943 -0.27(-3.33%)
Apr 01, 2020 7.440 8.300 7.380 8.100 118,915 +0.28(+3.53%)
Mar 31, 2020 8.150 8.150 7.770 7.824 135,717 -0.43(-5.16%)
Mar 30, 2020 8.140 8.530 8.000 8.250 104,097 +0.05(+0.61%)
Mar 27, 2020 8.150 8.610 8.150 8.200 63,500 -0.44(-5.04%)
Mar 26, 2020 9.460 9.460 8.320 8.635 271,207 -0.27(-2.98%)
Mar 25, 2020 8.180 9.480 8.010 8.900 410,256 +0.60(+7.23%)
Mar 24, 2020 8.260 8.650 8.150 8.300 652,104 +0.66(+8.64%)
Mar 23, 2020 7.300 7.650 7.150 7.640 216,451 +0.22(+2.96%)
Mar 20, 2020 8.340 8.750 7.360 7.420 313,700 -0.53(-6.67%)
Mar 19, 2020 6.190 8.150 5.990 7.950 919,043 +1.50(+23.26%)
Mar 18, 2020 6.890 6.970 6.170 6.450 389,956 -0.91(-12.36%)
Mar 17, 2020 7.290 8.350 7.200 7.360 279,561 +0.35(+4.99%)
Mar 16, 2020 6.520 7.650 6.520 7.010 370,355 -1.48(-17.43%)
Mar 13, 2020 8.200 8.660 7.340 8.490 528,000 +1.17(+15.98%)
Mar 12, 2020 5.880 7.620 4.435 7.320 418,139 -0.46(-5.91%)
Mar 11, 2020 8.580 8.710 7.400 7.780 278,929 -1.15(-12.88%)
Mar 10, 2020 8.210 9.070 8.110 8.930 267,101 +1.23(+15.97%)
Mar 09, 2020 7.800 8.330 7.570 7.700 111,625 -1.35(-14.92%)
Mar 06, 2020 8.775 9.260 8.676 9.050 823,700 -0.41(-4.33%)
Mar 05, 2020 9.890 9.950 9.110 9.460 471,736 -1.01(-9.65%)
Mar 04, 2020 10.18 10.47 9.890 10.47 99,113 +0.42(+4.18%)
Mar 03, 2020 10.46 11.01 9.980 10.05 366,713 -0.27(-2.62%)
Mar 02, 2020 10.24 10.46 9.730 10.32 70,789 +0.31(+3.10%)
Feb 28, 2020 9.750 10.21 9.440 10.01 603,500 +0.01(+0.10%)
Feb 27, 2020 10.26 10.75 10.00 10.00 191,401 -0.53(-5.03%)
Feb 26, 2020 11.36 11.36 10.35 10.53 170,565 -0.83(-7.31%)
Feb 25, 2020 11.60 11.60 11.35 11.36 71,211 -0.24(-2.07%)
Feb 24, 2020 11.60 11.73 11.50 11.60 295,354 -0.15(-1.28%)
Feb 21, 2020 11.61 11.83 11.54 11.75 27,700 +0.03(+0.26%)
Feb 20, 2020 12.08 12.08 11.60 11.72 66,010 -0.47(-3.86%)
Feb 19, 2020 11.98 12.25 11.98 12.19 122,929 +0.46(+3.97%)
Feb 18, 2020 11.80 11.84 11.69 11.72 72,116 -0.12(-1.05%)
Feb 14, 2020 12.19 12.19 11.85 11.85 158,400 +0.09(+0.77%)
Feb 13, 2020 11.87 12.22 11.76 11.76 131,966 -0.13(-1.09%)
Feb 12, 2020 11.84 12.00 11.65 11.89 128,401 +0.00(+0.00%)
Feb 11, 2020 11.90 12.01 11.80 11.89 210,975 +0.16(+1.36%)
Feb 10, 2020 11.87 11.92 11.54 11.73 101,248 -0.17(-1.43%)
Feb 07, 2020 12.14 12.18 11.88 11.90 215,800 -0.61(-4.88%)
Feb 06, 2020 12.80 12.80 12.42 12.51 36,354 -0.28(-2.19%)
Feb 05, 2020 13.08 13.18 12.77 12.79 132,892 -0.15(-1.16%)
Feb 04, 2020 13.27 13.41 12.82 12.94 121,279 -0.33(-2.49%)
Feb 03, 2020 13.24 13.49 13.22 13.27 110,690 +0.51(+4.00%)
Jan 31, 2020 12.74 12.86 12.52 12.76 155,600 +0.12(+0.91%)
Jan 30, 2020 12.54 12.72 12.39 12.64 111,794 -0.42(-3.18%)
Jan 29, 2020 13.41 13.41 12.96 13.06 300,940 -0.35(-2.61%)
Jan 28, 2020 13.60 13.60 13.15 13.41 233,037 +0.53(+4.11%)
Jan 27, 2020 13.20 13.26 12.82 12.88 368,572 -1.06(-7.60%)
Jan 24, 2020 14.15 14.15 13.88 13.94 45,100 -0.20(-1.41%)
Jan 23, 2020 14.10 14.22 13.94 14.14 80,372 -0.04(-0.28%)
Jan 22, 2020 13.88 14.36 13.86 14.18 274,152 +0.49(+3.58%)
Jan 21, 2020 14.49 14.51 13.69 13.69 171,437 -0.52(-3.66%)
Jan 17, 2020 14.09 14.21 13.88 14.21 122,200 +0.66(+4.87%)
Jan 16, 2020 13.79 13.79 13.50 13.55 14,749 -0.23(-1.70%)
Jan 15, 2020 13.93 13.93 13.69 13.78 21,389 +0.01(+0.11%)
Jan 14, 2020 13.75 13.81 13.67 13.77 64,270 -0.01(-0.07%)
Jan 13, 2020 13.80 13.82 13.66 13.78 28,403 +0.22(+1.62%)
Jan 10, 2020 13.98 13.99 13.52 13.56 106,100 -0.28(-2.02%)
Jan 09, 2020 13.76 13.84 13.66 13.84 804,364 +0.17(+1.24%)
Jan 08, 2020 13.67 14.07 13.66 13.67 310,195 +0.46(+3.48%)
Jan 07, 2020 13.20 13.36 12.96 13.21 41,996 +0.00(+0.00%)
Jan 06, 2020 13.23 13.47 13.05 13.21 28,323 -0.33(-2.44%)
Jan 03, 2020 13.26 13.68 13.24 13.54 22,800 +0.25(+1.88%)
Jan 02, 2020 13.08 13.48 13.08 13.29 75,121 +0.36(+2.78%)
Dec 31, 2019 12.95 12.95 12.64 12.93 3,400 +0.09(+0.71%)
Dec 30, 2019 13.02 13.04 12.66 12.84 25,940 -0.18(-1.38%)
Dec 27, 2019 13.02 13.15 12.99 13.02 38,500 -0.02(-0.17%)
Dec 26, 2019 12.92 13.07 12.90 13.04 23,381 +0.04(+0.33%)
Dec 24, 2019 12.61 13.00 12.61 13.00 4,400 +0.40(+3.17%)
Dec 23, 2019 12.92 12.95 12.60 12.60 97,328 +0.00(+0.00%)
Dec 20, 2019 12.81 12.82 12.60 12.60 40,200 -0.21(-1.64%)
Dec 19, 2019 12.67 12.99 12.56 12.81 25,560 +0.11(+0.87%)
Dec 18, 2019 12.57 12.81 12.54 12.70 85,220 +0.38(+3.08%)
Dec 17, 2019 12.23 12.37 12.23 12.32 23,741 -0.25(-1.99%)
Dec 16, 2019 12.54 12.63 12.35 12.57 346,693 +0.10(+0.76%)
Dec 13, 2019 12.51 12.60 12.36 12.47 301,900 +0.09(+0.77%)
Dec 12, 2019 12.40 12.60 12.22 12.38 211,998 +0.09(+0.71%)
Dec 11, 2019 12.43 12.43 12.18 12.29 1,362,258 -0.09(-0.71%)
Dec 10, 2019 12.81 12.89 12.38 12.38 167,084 -0.53(-4.11%)
Dec 09, 2019 12.95 12.98 12.70 12.91 95,717 -0.29(-2.20%)
Dec 06, 2019 13.25 13.26 13.10 13.20 34,500 +0.03(+0.23%)
Dec 05, 2019 13.11 13.24 13.10 13.17 86,944 +0.13(+1.04%)
Dec 04, 2019 13.20 13.24 12.85 13.04 137,170 -0.39(-2.94%)
Dec 03, 2019 13.29 13.44 13.15 13.43 142,245 -0.08(-0.59%)
Dec 02, 2019 13.50 13.55 13.37 13.51 582,130 +0.17(+1.27%)
Nov 29, 2019 13.55 13.75 13.25 13.34 140,000 +0.37(+2.85%)
Nov 27, 2019 12.52 13.04 12.49 12.97 114,600 +0.29(+2.29%)
Nov 26, 2019 13.43 13.43 12.59 12.68 200,064 -0.33(-2.54%)
Nov 25, 2019 12.52 13.18 12.44 13.01 279,005 +0.92(+7.61%)
Nov 22, 2019 12.30 12.30 11.76 12.09 256,300 -0.10(-0.82%)
Nov 21, 2019 12.52 12.58 12.10 12.19 61,045 -0.36(-2.87%)
Nov 20, 2019 12.91 12.91 12.50 12.55 48,865 -0.18(-1.41%)
Nov 19, 2019 12.94 13.03 12.62 12.73 88,420 +0.04(+0.32%)
Nov 18, 2019 12.80 12.93 12.64 12.69 182,316 +0.08(+0.63%)
Nov 15, 2019 12.60 12.71 12.56 12.61 33,600 +0.05(+0.41%)
Nov 14, 2019 12.73 12.75 12.51 12.56 186,292 -0.42(-3.25%)
Nov 13, 2019 13.15 13.15 12.71 12.98 82,366 -0.16(-1.22%)
Nov 12, 2019 13.12 13.37 12.97 13.14 39,134 -0.17(-1.28%)
Nov 11, 2019 13.32 13.45 13.26 13.31 26,752 -0.25(-1.84%)
Nov 08, 2019 13.12 13.57 13.00 13.56 394,500 +0.37(+2.82%)
Nov 07, 2019 13.27 13.33 13.17 13.19 76,301 +0.03(+0.21%)
Nov 06, 2019 13.56 13.71 13.06 13.16 139,918 -0.98(-6.93%)
Nov 05, 2019 14.24 14.27 13.61 14.14 134,620 -0.32(-2.21%)
Nov 04, 2019 14.65 14.66 14.44 14.46 78,325 +0.51(+3.66%)
Nov 01, 2019 14.19 14.24 13.95 13.95 34,000 -0.18(-1.27%)
Oct 31, 2019 14.44 14.44 13.95 14.13 118,969 -0.36(-2.48%)
Oct 30, 2019 14.24 14.49 14.10 14.49 47,808 +0.34(+2.40%)
Oct 29, 2019 14.34 14.38 14.15 14.15 9,394 -0.22(-1.53%)
Oct 28, 2019 14.41 14.47 14.16 14.37 41,953 -0.43(-2.91%)
Oct 25, 2019 14.44 14.80 14.05 14.80 295,400 +0.54(+3.79%)
Oct 24, 2019 14.56 14.59 14.13 14.26 227,953 -0.37(-2.53%)
Oct 23, 2019 14.60 14.80 14.59 14.63 17,668 -0.14(-0.95%)
Oct 22, 2019 14.74 14.89 14.65 14.77 215,490 +0.43(+3.00%)
Oct 21, 2019 14.04 14.34 14.00 14.34 63,342 +0.27(+1.92%)
Oct 18, 2019 14.00 14.22 13.97 14.07 41,100 -0.21(-1.47%)
Oct 17, 2019 14.13 14.28 13.85 14.28 17,648 +0.19(+1.35%)
Oct 16, 2019 13.85 14.10 13.85 14.09 1,054,459 +0.13(+0.95%)
Oct 15, 2019 14.14 14.20 13.92 13.96 13,225 -0.00(-0.01%)
Oct 14, 2019 14.15 14.25 13.90 13.96 149,740 -0.27(-1.90%)
Oct 11, 2019 14.18 14.43 14.18 14.23 93,400 +0.06(+0.42%)
Oct 10, 2019 14.21 14.38 14.04 14.17 282,725 -0.05(-0.35%)
Oct 09, 2019 14.53 14.55 14.22 14.22 170,608 -0.68(-4.56%)
Oct 08, 2019 15.28 15.34 14.78 14.90 63,255 -0.08(-0.53%)
Oct 07, 2019 15.43 15.44 14.98 14.98 184,102 -0.51(-3.31%)
Oct 04, 2019 15.67 15.67 15.39 15.49 75,400 +0.07(+0.47%)
Oct 03, 2019 15.27 15.59 15.17 15.42 90,358 +0.24(+1.60%)
Oct 02, 2019 15.59 15.59 15.05 15.18 325,605 -0.47(-3.02%)
Oct 01, 2019 15.48 15.80 15.48 15.65 51,949 +0.05(+0.32%)
Sep 30, 2019 15.80 15.86 15.60 15.60 67,431 -0.08(-0.51%)
Sep 27, 2019 15.53 15.72 15.50 15.68 76,800 -0.09(-0.57%)
Sep 26, 2019 15.99 15.99 15.46 15.77 150,229 -0.19(-1.19%)
Sep 25, 2019 16.14 16.31 15.65 15.96 142,432 +0.47(+3.03%)
Sep 24, 2019 15.00 15.73 14.98 15.49 353,349 +0.94(+6.46%)
Sep 23, 2019 14.71 14.84 14.55 14.55 86,299 -0.37(-2.48%)
Sep 20, 2019 14.54 15.00 14.52 14.92 49,700 +0.71(+5.00%)
Sep 19, 2019 14.41 14.42 14.10 14.21 34,788 -0.09(-0.60%)
Sep 18, 2019 14.33 14.41 14.12 14.29 21,421 -0.24(-1.69%)
Sep 17, 2019 14.54 14.67 14.33 14.54 71,984 +0.08(+0.55%)
Sep 16, 2019 14.33 15.10 14.24 14.46 158,566 -0.06(-0.41%)
Sep 13, 2019 14.45 14.73 14.28 14.52 94,000 +0.24(+1.68%)
Sep 12, 2019 13.90 14.46 13.90 14.28 30,389 +0.46(+3.33%)
Sep 11, 2019 13.80 14.37 13.80 13.82 96,295 -0.16(-1.14%)
Sep 10, 2019 13.90 14.30 13.62 13.98 50,769 -0.27(-1.89%)
Sep 09, 2019 14.55 14.74 13.68 14.25 66,143 -0.41(-2.80%)
Sep 06, 2019 14.82 15.03 14.65 14.66 54,800 -0.13(-0.88%)
Sep 05, 2019 14.93 14.99 14.61 14.79 36,066 +0.34(+2.35%)
Sep 04, 2019 14.16 14.46 14.07 14.45 132,801 +0.61(+4.45%)
Sep 03, 2019 13.73 13.98 13.59 13.84 108,794 -0.45(-3.18%)
Aug 30, 2019 14.35 14.73 14.29 14.29 61,700 +0.15(+1.06%)
Aug 29, 2019 13.97 14.18 13.88 14.14 41,866 +0.43(+3.14%)
Aug 28, 2019 13.46 13.73 13.46 13.71 51,648 +0.33(+2.47%)
Aug 27, 2019 13.36 13.46 13.05 13.38 84,637 +0.20(+1.52%)
Aug 26, 2019 13.62 13.67 13.05 13.18 175,796 -0.55(-4.01%)
Aug 23, 2019 13.93 14.25 13.52 13.73 45,800 -0.59(-4.15%)
Aug 22, 2019 14.44 14.45 14.31 14.32 6,515 -0.27(-1.82%)
Aug 21, 2019 14.15 14.59 14.12 14.59 59,863 +0.34(+2.39%)
Aug 20, 2019 14.10 14.26 14.05 14.25 59,717 +0.11(+0.78%)
Aug 19, 2019 14.31 14.36 14.10 14.14 20,661 -0.35(-2.42%)
Aug 16, 2019 14.66 14.66 14.29 14.49 164,700 +0.04(+0.28%)
Aug 15, 2019 14.70 14.83 13.76 14.45 357,297 +1.04(+7.76%)
Aug 14, 2019 13.86 13.86 13.32 13.41 62,321 -0.58(-4.15%)
Aug 13, 2019 14.09 14.59 13.97 13.99 53,099 -0.41(-2.85%)
Aug 12, 2019 13.97 14.54 13.73 14.40 171,075 +0.62(+4.50%)
Aug 09, 2019 14.08 14.08 13.64 13.78 196,900 +0.18(+1.32%)
Aug 08, 2019 13.35 13.73 13.35 13.60 42,029 +0.36(+2.72%)
Aug 07, 2019 13.36 13.36 12.98 13.24 76,913 -0.28(-2.07%)
Aug 06, 2019 13.30 13.52 13.13 13.52 64,359 +0.55(+4.24%)
Aug 05, 2019 13.40 13.40 12.86 12.97 149,070 -0.38(-2.85%)
Aug 02, 2019 13.45 13.49 13.11 13.35 45,500 -0.20(-1.46%)
Aug 01, 2019 13.59 14.15 13.47 13.55 37,417 +0.17(+1.26%)
Jul 31, 2019 13.28 13.41 13.00 13.38 13,562 -0.01(-0.07%)
Jul 30, 2019 13.12 13.44 12.95 13.39 23,095 -0.21(-1.54%)
Jul 29, 2019 13.16 13.60 12.90 13.60 51,771 +0.26(+1.95%)
Jul 26, 2019 13.48 13.48 13.20 13.34 38,000 +0.19(+1.44%)
Jul 25, 2019 13.86 13.91 13.15 13.15 41,216 -0.64(-4.64%)
Jul 24, 2019 13.68 13.98 13.68 13.79 24,954 +0.32(+2.38%)
Jul 23, 2019 13.26 13.53 13.13 13.47 100,179 +0.29(+2.20%)
Jul 22, 2019 13.30 13.31 13.17 13.18 37,070 +0.67(+5.36%)
Jul 19, 2019 12.67 12.81 12.50 12.51 24,300 -0.22(-1.73%)
Jul 18, 2019 12.48 12.73 12.44 12.73 49,279 +0.19(+1.52%)
Jul 17, 2019 12.41 12.62 12.40 12.54 17,069 -0.33(-2.56%)
Jul 16, 2019 13.08 13.12 12.56 12.87 66,795 -0.12(-0.96%)
Jul 15, 2019 13.21 13.21 12.94 12.99 31,019 +0.23(+1.84%)
Jul 12, 2019 13.12 13.12 12.76 12.76 10,300 -0.15(-1.16%)
Jul 11, 2019 13.37 13.52 12.91 12.91 21,965 -0.52(-3.87%)
Jul 10, 2019 13.10 13.56 13.10 13.43 37,708 +0.52(+4.03%)
Jul 09, 2019 13.02 13.06 12.89 12.91 9,441 +0.05(+0.39%)
Jul 08, 2019 12.93 13.10 12.85 12.86 203,436 +0.21(+1.66%)
Jul 05, 2019 12.14 12.71 12.10 12.65 146,200 +0.56(+4.63%)
Jul 03, 2019 11.89 12.21 11.89 12.09 21,300 +0.18(+1.47%)
Jul 02, 2019 11.55 12.00 11.45 11.91 93,536 +0.26(+2.27%)
Jul 01, 2019 11.46 11.72 11.45 11.65 109,435 +0.69(+6.30%)
Jun 28, 2019 11.18 11.22 10.92 10.96 148,500 +0.07(+0.64%)
Jun 27, 2019 10.97 11.04 10.75 10.89 193,794 -0.12(-1.04%)
Jun 26, 2019 11.26 11.35 11.01 11.01 53,388 -0.32(-2.87%)
Jun 25, 2019 11.51 11.63 11.20 11.33 56,345 -0.01(-0.09%)
Jun 24, 2019 11.64 11.64 11.30 11.34 15,441 -0.21(-1.82%)
Jun 21, 2019 11.40 11.66 11.40 11.55 213,600 +0.60(+5.48%)
Jun 20, 2019 11.09 11.10 10.71 10.95 43,163 +0.14(+1.30%)
Jun 19, 2019 10.71 11.05 10.63 10.81 127,090 +0.11(+1.03%)
Jun 18, 2019 10.84 10.90 10.51 10.70 373,708 +0.04(+0.38%)
Jun 17, 2019 11.10 11.10 10.66 10.66 48,862 -0.14(-1.30%)
Jun 14, 2019 11.15 11.21 10.72 10.80 392,000 -0.41(-3.66%)
Jun 13, 2019 11.43 11.43 10.92 11.21 123,263 -0.03(-0.27%)
Jun 12, 2019 11.27 11.42 11.23 11.24 138,627 -0.09(-0.79%)
Jun 11, 2019 11.48 11.49 11.29 11.33 61,382 +0.07(+0.62%)
Jun 10, 2019 11.13 11.33 11.13 11.26 83,882 +0.13(+1.15%)
Jun 07, 2019 11.19 11.50 11.07 11.13 310,600 -0.10(-0.87%)
Jun 06, 2019 11.40 11.40 11.02 11.23 47,512 -0.14(-1.23%)
Jun 05, 2019 11.41 11.57 11.37 11.37 117,300 -0.14(-1.22%)
Jun 04, 2019 11.01 11.57 11.01 11.51 64,883 +0.71(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.