Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0279 30 +0.01(+39.50%)
May 16, 2022 0.0390 0.0390 0.0200 0.0200 177,570 -0.03(-57.36%)
May 11, 2022 0.0469 0 +0.00(+9.07%)
May 10, 2022 0.0390 0.0430 0.0390 0.0430 5,000 -0.00(-6.52%)
May 05, 2022 0.0460 0 +0.00(+4.55%)
May 03, 2022 0.0440 0 -0.00(-2.22%)
Apr 29, 2022 0.0450 0 +0.00(+1.12%)
Apr 28, 2022 0.0290 0.0445 0.0290 0.0445 214,126 +0.01(+17.11%)
Apr 27, 2022 0.0155 0.0500 0.0155 0.0380 185,300 +0.02(+117.14%)
Apr 25, 2022 0.0175 0 -0.01(-27.08%)
Apr 21, 2022 0.0240 0 +0.00(+20.00%)
Apr 20, 2022 0.0321 0.0321 0.0125 0.0200 374,259 -0.02(-42.86%)
Apr 19, 2022 0.0357 0.0357 0.0350 0.0350 21,545 -0.00(-1.96%)
Apr 18, 2022 0.0460 0.0460 0.0357 0.0357 58,910 -0.01(-28.46%)
Apr 11, 2022 0.0499 0 +0.00(+10.89%)
Apr 04, 2022 0.0450 0 -0.01(-13.46%)
Mar 28, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0520 0 +0.00(+0.00%)
Mar 15, 2022 0.0471 0.0520 0.0471 0.0520 13,500 +0.00(+0.00%)
Mar 09, 2022 0.0520 0 +0.00(+0.00%)
Mar 08, 2022 0.0520 0.0520 0.0520 0.0520 11,900 +0.01(+30.00%)
Mar 07, 2022 0.0520 0.0520 0.0400 0.0400 4,700 -0.02(-27.54%)
Mar 01, 2022 0.0552 0 +0.00(+6.15%)
Feb 28, 2022 0.0476 0.0520 0.0400 0.0520 4,100 +0.00(+4.00%)
Feb 24, 2022 0.0500 0 -0.01(-9.42%)
Feb 17, 2022 0.0552 0 -0.00(-8.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 1,380 -0.00(-3.23%)
Feb 14, 2022 0.0620 0.0620 0.0620 0.0620 5,000 -0.00(-4.62%)
Feb 10, 2022 0.0650 0 +0.00(+0.78%)
Feb 03, 2022 0.0645 19 +0.00(+0.00%)
Feb 01, 2022 0.0645 0 -0.00(-2.27%)
Jan 27, 2022 0.0660 0 +0.00(+1.54%)
Jan 20, 2022 0.0650 0 -0.00(-5.11%)
Jan 19, 2022 0.0625 0.0685 0.0561 0.0685 112,500 +0.00(+4.10%)
Jan 14, 2022 0.0658 0 +0.00(+5.28%)
Jan 13, 2022 0.0663 0.0663 0.0625 0.0625 31,100 -0.00(-5.73%)
Jan 12, 2022 0.0725 0.0725 0.0625 0.0663 99,120 -0.01(-17.13%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.03(-25.16%)
Jan 10, 2022 0.0700 0.1070 0.0450 0.1069 772,496 +0.02(+24.01%)
Jan 06, 2022 0.0862 0.0862 0.0862 0 -0.00(-2.16%)
Jan 04, 2022 0.0881 0.0881 0.0881 0 +0.00(+2.20%)
Dec 31, 2021 0.0862 0.0862 0.0862 0 +0.00(+0.00%)
Dec 29, 2021 0.0862 0.0862 0.0862 0 -0.01(-10.67%)
Dec 28, 2021 0.0860 0.0965 0.0860 0.0965 1,160 -0.01(-11.47%)
Dec 23, 2021 0.1090 0.1090 0.1090 10 +0.01(+9.00%)
Dec 22, 2021 0.1001 0.1001 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-7.17%)
Dec 20, 2021 0.0900 0.1185 0.0730 0.1185 11,100 +0.01(+10.75%)
Dec 17, 2021 0.0750 0.1189 0.0400 0.1070 352,113 +0.02(+29.70%)
Dec 08, 2021 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0825 0.0750 0.0825 6,300 -0.00(-5.17%)
Dec 06, 2021 0.0870 0.0870 0.0850 0.0870 11,489 -0.01(-8.42%)
Dec 03, 2021 0.0950 0.0950 0.0711 0.0950 16,400 -0.00(-4.90%)
Dec 01, 2021 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Nov 30, 2021 0.0860 0.0999 0.0600 0.0999 632,600 -0.01(-6.55%)
Nov 29, 2021 0.0865 0.1069 0.0865 0.1069 35,000 -0.00(-0.93%)
Nov 26, 2021 0.0900 0.1079 0.0880 0.1079 113,400 -0.00(-1.01%)
Nov 24, 2021 0.0905 0.1090 0.0905 0.1090 3,000 +0.00(+0.18%)
Nov 23, 2021 0.1044 0.1088 0.0994 0.1088 25,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1088 0.1000 0.1088 5,828 +0.00(+0.00%)
Nov 18, 2021 0.1088 0.1088 0.1088 13 +0.00(+0.00%)
Nov 17, 2021 0.1088 0.1088 0.1088 0.1088 1,000 -0.00(-0.09%)
Nov 16, 2021 0.0900 0.1090 0.0860 0.1089 90,819 +0.00(+3.71%)
Nov 12, 2021 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Nov 08, 2021 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Nov 05, 2021 0.1099 0.1099 0.1098 0.1099 25,840 -0.00(-4.10%)
Nov 04, 2021 0.1146 0.1146 0.1146 0.1146 4,500 +0.00(+0.00%)
Nov 03, 2021 0.1120 0.1146 0.1120 0.1146 7,592 +0.00(+4.18%)
Nov 02, 2021 0.0960 0.1150 0.0880 0.1100 540,700 -0.01(-5.90%)
Nov 01, 2021 0.0738 0.1280 0.1040 0.1169 568,628 +0.01(+12.40%)
Oct 29, 2021 0.0950 0.1040 0.0721 0.1040 265,850 +0.01(+9.47%)
Oct 28, 2021 0.0949 0.0950 0.0949 0.0950 3,000 +0.02(+18.90%)
Oct 27, 2021 0.0940 0.0940 0.0785 0.0799 117,517 -0.02(-23.83%)
Oct 26, 2021 0.0900 0.1049 0.1049 37,047 +0.00(+4.90%)
Oct 25, 2021 0.0750 0.1000 0.0750 0.1000 1,200 +0.01(+5.26%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.00(-4.90%)
Oct 21, 2021 0.0950 0.0999 0.0750 0.0999 80,400 -0.01(-7.07%)
Oct 20, 2021 0.0950 0.1075 0.0950 0.1075 2,111 -0.01(-4.87%)
Oct 15, 2021 0.1130 0.1130 0.1130 0 +0.01(+7.62%)
Oct 14, 2021 0.0950 0.1050 0.0950 0.1050 48,136 +0.00(+1.94%)
Oct 13, 2021 0.0930 0.1030 0.0930 0.1030 13,000 +0.00(+3.10%)
Oct 12, 2021 0.0910 0.0999 0.0910 0.0999 14,500 +0.00(+0.00%)
Oct 11, 2021 0.1050 0.1050 0.0910 0.0999 60,813 -0.01(-4.86%)
Oct 08, 2021 0.1057 0.1098 0.1000 0.1050 21,350 -0.00(-0.94%)
Oct 07, 2021 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.86%)
Oct 06, 2021 0.1010 0.1075 0.1010 0.1051 7,800 -0.00(-4.37%)
Oct 05, 2021 0.1250 0.1323 0.1010 0.1099 117,500 -0.02(-15.46%)
Oct 04, 2021 0.1395 0.1395 0.1300 0.1300 23,378 -0.00(-1.89%)
Oct 01, 2021 0.0800 0.1400 0.0800 0.1325 216,213 +0.03(+32.50%)
Sep 30, 2021 0.1050 0.1324 0.1000 0.1000 99,124 -0.05(-33.29%)
Sep 29, 2021 0.1550 0.1599 0.0720 0.1499 270,980 -0.01(-4.52%)
Sep 28, 2021 0.1201 0.1670 0.0611 0.1570 387,177 +0.02(+10.64%)
Sep 27, 2021 0.0660 0.1550 0.0660 0.1419 2,292,441 +0.08(+118.31%)
Sep 24, 2021 0.0699 0.0699 0.0575 0.0650 23,296 -0.00(-7.01%)
Sep 23, 2021 0.0600 0.0699 0.0600 0.0699 27,716 +0.00(+0.00%)
Sep 22, 2021 0.0640 0.0699 0.0580 0.0699 91,800 +0.01(+9.22%)
Sep 21, 2021 0.0760 0.0760 0.0460 0.0640 363,990 -0.02(-21.95%)
Sep 20, 2021 0.0700 0.0940 0.0700 0.0820 1,462,686 +0.03(+56.19%)
Sep 17, 2021 0.0331 0.0525 0.0331 0.0525 7,500 +0.01(+31.58%)
Sep 16, 2021 0.0400 0.0400 0.0399 0.0399 29,552 -0.00(-7.21%)
Sep 15, 2021 0.0478 0.0520 0.0430 0.0430 27,500 -0.03(-37.59%)
Sep 14, 2021 0.0689 0.0689 0.0689 0.0689 10,000 +0.00(+0.00%)
Sep 10, 2021 0.0689 0.0689 0.0689 0 +0.00(+0.15%)
Sep 09, 2021 0.0688 0.0688 0.0688 0.0688 1,510 +0.00(+0.29%)
Sep 08, 2021 0.0354 0.0686 0.0354 0.0686 2,000 +0.01(+24.73%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.92%)
Sep 02, 2021 0.0502 0.0545 0.0350 0.0545 26,150 +0.01(+15.96%)
Sep 01, 2021 0.0389 0.0470 0.0389 0.0470 1,649 +0.01(+20.51%)
Aug 30, 2021 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Aug 27, 2021 0.0490 0.0490 0.0490 0.0490 1,514 +0.01(+15.02%)
Aug 26, 2021 0.0499 0.0499 0.0425 0.0426 20,100 -0.01(-21.40%)
Aug 25, 2021 0.0480 0.0542 0.0480 0.0542 3,170 +0.00(+6.27%)
Aug 24, 2021 0.0560 0.0560 0.0301 0.0510 226,621 -0.00(-4.32%)
Aug 19, 2021 0.0533 0.0533 0.0533 0 +0.01(+23.95%)
Aug 18, 2021 0.0434 0.0599 0.0430 0.0430 33,438 -0.05(-51.69%)
Aug 17, 2021 0.0522 0.0890 0.0500 0.0890 24,900 +0.00(+0.00%)
Aug 16, 2021 0.0890 0.0890 0.0890 0.0890 1,460 +0.03(+43.55%)
Aug 13, 2021 0.0700 0.0724 0.0520 0.0620 27,879 -0.00(-4.62%)
Aug 12, 2021 0.0568 0.0700 0.0550 0.0650 45,252 +0.00(+1.56%)
Aug 11, 2021 0.0989 0.1110 0.0599 0.0640 220,458 -0.02(-27.27%)
Aug 09, 2021 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Aug 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 04, 2021 0.0900 0.1000 0.0688 0.0800 267,958 -0.00(-4.76%)
Aug 03, 2021 0.0433 0.0845 0.0433 0.0840 24,500 -0.01(-6.56%)
Aug 02, 2021 0.0300 0.0900 0.0300 0.0899 71,338 +0.01(+12.52%)
Jul 28, 2021 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0680 0.0999 0.0680 0.0800 225,003 +0.01(+19.94%)
Jul 21, 2021 0.0501 0.0667 0.0501 0.0667 10,400 +0.00(+0.00%)
Jul 20, 2021 0.0667 0.0667 0.0501 0.0667 29,591 +0.02(+31.04%)
Jul 19, 2021 0.0667 0.0667 0.0350 0.0509 47,000 -0.01(-15.17%)
Jul 16, 2021 0.0440 0.0600 0.0330 0.0600 136,900 -0.00(-4.76%)
Jul 15, 2021 0.0401 0.0680 0.0290 0.0630 272,202 -0.00(-7.22%)
Jul 14, 2021 0.0680 0.0680 0.0659 0.0679 6,925 -0.00(-2.86%)
Jul 13, 2021 0.0401 0.0699 0.0400 0.0699 46,063 +0.01(+16.69%)
Jul 09, 2021 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 -0.01(-19.47%)
Jul 01, 2021 0.0669 0.0684 0.0500 0.0683 58,520 -0.00(-0.58%)
Jun 30, 2021 0.0687 0.0687 0.0687 0.0687 3,445 -0.00(-0.43%)
Jun 29, 2021 0.0696 0.0696 0.0509 0.0690 12,000 +0.01(+15.00%)
Jun 28, 2021 0.0600 0.0699 0.0550 0.0600 31,191 +0.00(+9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 +0.01(+20.61%)
Jun 22, 2021 0.0310 0.0548 0.0310 0.0456 9,085 +0.01(+14.00%)
Jun 21, 2021 0.0114 0.0550 0.0114 0.0400 328,960 -0.02(-37.21%)
Jun 14, 2021 0.0637 0.0637 0.0637 0 +0.00(+7.06%)
Jun 10, 2021 0.0595 0.0595 0.0595 0 -0.01(-14.63%)
Jun 09, 2021 0.0894 0.0894 0.0420 0.0697 11,880 -0.01(-10.64%)
Jun 07, 2021 0.0780 0.0780 0.0780 0 +0.01(+19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.