Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0106 0.0106 0.0106 0 -0.00(-29.33%)
May 28, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 26, 2020 0.0061 0.0150 0.0060 0.0150 15,000 +0.00(+36.36%)
May 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
May 07, 2020 0.0118 0.0118 0.0118 0 +0.00(+11.32%)
May 06, 2020 0.0150 0.0150 0.0106 0.0106 4,242 -0.00(-10.92%)
May 01, 2020 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Apr 30, 2020 0.0106 0.0106 0.0099 0.0099 18,602 -0.00(-23.85%)
Apr 29, 2020 0.0130 0.0130 0.0130 134 +0.00(+0.00%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 16, 2020 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 15, 2020 0.0088 0.0150 0.0088 0.0140 43,104 +0.00(+9.37%)
Apr 08, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Apr 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0131 0.0131 0.0100 0.0100 87,880 -0.00(-33.33%)
Mar 31, 2020 0.0115 0.0150 0.0115 0.0150 3,100 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Mar 26, 2020 0.0097 0.0190 0.0090 0.0190 83,086 +0.01(+91.92%)
Mar 25, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0080 0.0100 0.0080 0.0099 27,492 -0.00(-1.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0070 0.0100 50,000 -0.00(-16.67%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-16.08%)
Mar 11, 2020 0.0141 0.0143 0.0111 0.0143 105,500 -0.01(-28.50%)
Mar 10, 2020 0.0134 0.0240 0.0090 0.0200 110,139 +0.01(+53.85%)
Mar 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Mar 05, 2020 0.0122 0.0130 0.0076 0.0121 181,102 -0.00(-18.79%)
Mar 04, 2020 0.0116 0.0160 0.0114 0.0149 135,900 -0.00(-9.70%)
Mar 03, 2020 0.0134 0.0165 0.0112 0.0165 195,000 -0.00(-2.94%)
Mar 02, 2020 0.0168 0.0170 0.0121 0.0170 120,000 -0.00(-15.00%)
Feb 28, 2020 0.0219 0.0300 0.0155 0.0200 259,000 -0.00(-13.04%)
Feb 27, 2020 0.0142 0.0230 0.0122 0.0230 148,800 +0.01(+36.90%)
Feb 26, 2020 0.0131 0.0200 0.0130 0.0168 80,200 -0.01(-26.96%)
Feb 25, 2020 0.0180 0.0230 0.0180 0.0230 5,100 +0.00(+15.00%)
Feb 24, 2020 0.0160 0.0200 0.0112 0.0200 234,088 -0.00(-6.98%)
Feb 21, 2020 0.0160 0.0215 0.0160 0.0215 28,400 -0.00(-2.27%)
Feb 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 18, 2020 0.0194 0.0230 0.0186 0.0220 9,829 -0.00(-4.35%)
Feb 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Feb 12, 2020 0.0195 0.0195 0.0180 0.0180 900 -0.00(-9.55%)
Feb 11, 2020 0.0165 0.0199 0.0165 0.0199 13,421 +0.00(+20.61%)
Feb 10, 2020 0.0165 0.0165 0.0165 0.0165 15,000 +0.00(+0.61%)
Feb 07, 2020 0.0096 0.0164 0.0095 0.0164 252,500 +0.00(+26.15%)
Feb 06, 2020 0.0095 0.0130 0.0095 0.0130 144,846 +0.00(+30.00%)
Feb 05, 2020 0.0090 0.0100 0.0087 0.0100 213,585 +0.00(+11.11%)
Feb 04, 2020 0.0116 0.0116 0.0070 0.0090 757,387 -0.01(-43.75%)
Feb 03, 2020 0.0110 0.0160 0.0110 0.0160 102,000 -0.00(-5.88%)
Jan 29, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 28, 2020 0.0131 0.0180 0.0131 0.0180 9,000 +0.00(+15.38%)
Jan 27, 2020 0.0179 0.0180 0.0156 0.0156 4,960 +0.00(+20.00%)
Jan 24, 2020 0.0131 0.0131 0.0130 0.0130 20,000 -0.01(-40.91%)
Jan 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Jan 21, 2020 0.0215 0.0215 0.0215 0.0215 315 -0.00(-2.27%)
Jan 17, 2020 0.0160 0.0220 0.0130 0.0220 45,200 -0.00(-3.93%)
Jan 16, 2020 0.0229 0.0229 0.0229 75 +0.00(+0.00%)
Jan 15, 2020 0.0174 0.0229 0.0160 0.0229 102,910 -0.00(-0.43%)
Jan 14, 2020 0.0179 0.0230 0.0179 0.0230 13,060 +0.00(+4.07%)
Jan 13, 2020 0.0230 0.0230 0.0160 0.0221 51,302 +0.00(+0.91%)
Jan 08, 2020 0.0219 0.0219 0.0219 0 -0.00(-15.77%)
Jan 06, 2020 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
Jan 03, 2020 0.0255 0.0255 0.0244 0.0244 3,600 +0.00(+22.00%)
Jan 02, 2020 0.0237 0.0237 0.0185 0.0200 77,356 -0.00(-5.66%)
Dec 31, 2019 0.0209 0.0245 0.0187 0.0212 98,200 -0.00(-10.55%)
Dec 30, 2019 0.0209 0.0237 0.0180 0.0237 207,752 -0.00(-5.20%)
Dec 27, 2019 0.0150 0.0260 0.0140 0.0250 124,100 +0.01(+31.58%)
Dec 24, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0190 0.0140 0.0190 134,458 +0.00(+2.15%)
Dec 20, 2019 0.0143 0.0186 0.0140 0.0186 40,800 +0.00(+6.29%)
Dec 19, 2019 0.0141 0.0175 0.0141 0.0175 163,020 -0.00(-12.06%)
Dec 18, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0155 0.0199 0.0131 0.0199 355,937 -0.00(-13.10%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 225,748 -0.01(-21.03%)
Dec 13, 2019 0.0299 0.0299 0.0244 0.0290 31,700 +0.00(+6.23%)
Dec 12, 2019 0.0270 0.0273 0.0230 0.0273 260,323 -0.01(-16.00%)
Dec 11, 2019 0.0315 0.0350 0.0266 0.0325 479,700 -0.00(-6.88%)
Dec 10, 2019 0.0380 0.0389 0.0322 0.0349 233,202 -0.00(-0.29%)
Dec 09, 2019 0.0310 0.0380 0.0283 0.0350 608,526 +0.00(+12.90%)
Dec 06, 2019 0.0291 0.0350 0.0258 0.0310 355,200 +0.00(+1.64%)
Dec 05, 2019 0.0267 0.0310 0.0245 0.0305 345,882 +0.00(+18.22%)
Dec 04, 2019 0.0330 0.0341 0.0235 0.0258 980,156 -0.01(-21.82%)
Dec 03, 2019 0.0395 0.0399 0.0273 0.0330 1,615,856 -0.00(-12.00%)
Dec 02, 2019 0.0380 0.0537 0.0260 0.0375 5,437,950 +0.00(+12.61%)
Nov 29, 2019 0.0155 0.0449 0.0140 0.0333 7,756,400 +0.02(+189.57%)
Nov 27, 2019 0.0037 0.0165 0.0037 0.0115 5,177,200 +0.01(+248.48%)
Nov 26, 2019 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-2.94%)
Nov 25, 2019 0.0047 0.0047 0.0034 0.0034 20,020 -0.00(-32.00%)
Nov 22, 2019 0.0056 0.0056 0.0050 0.0050 35,000 -0.00(-16.67%)
Nov 21, 2019 0.0031 0.0060 0.0031 0.0060 555,060 +0.00(+93.55%)
Nov 20, 2019 0.0034 0.0037 0.0031 0.0031 60,100 +0.00(+10.71%)
Nov 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Nov 12, 2019 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 11, 2019 0.0033 0.0040 0.0030 0.0033 178,621 +0.00(+13.79%)
Nov 08, 2019 0.0031 0.0031 0.0029 0.0029 40,000 +0.00(+38.10%)
Nov 07, 2019 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Nov 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Nov 01, 2019 0.0026 0.0026 0.0021 0.0021 20,000 -0.00(-25.00%)
Oct 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Oct 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Sep 24, 2019 0.0023 0.0032 0.0022 0.0032 64,000 +0.00(+60.00%)
Sep 19, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 07, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Aug 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.