Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2017 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Apr 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Apr 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-15.25%)
Mar 02, 2017 0.0012 0.0012 0.0012 0 +0.00(+18.00%)
Feb 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-55.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0.0020 49,998 +0.00(+0.00%)
Dec 28, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 09, 2016 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Dec 06, 2016 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Oct 31, 2016 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Oct 03, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 30, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 29, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 28, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Sep 22, 2016 0.0018 0.0018 0.0018 0 +0.00(+79.90%)
Sep 06, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 29, 2016 0.0013 0.0013 0.0011 0.0011 182,600 -0.00(-26.67%)
Aug 24, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 26, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jul 25, 2016 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-13.04%)
Jul 07, 2016 0.0023 0.0023 0.0023 0 -0.00(-10.47%)
Jun 29, 2016 0.0026 0.0026 0.0026 0 -0.00(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.