Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 10, 2016 0.0033 0.0033 0.0033 0 -0.00(-1.37%)
Apr 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+1.39%)
Apr 05, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 31, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 24, 2016 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 23, 2016 0.0030 0.0030 0.0030 0.0030 753 -0.00(-5.09%)
Feb 29, 2016 0.0032 0.0032 0.0032 0 +0.00(+5.37%)
Feb 10, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0.0030 1,020 -0.00(-14.29%)
Jan 04, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2015 0.0030 0.0030 0.0030 0.0030 63,802 +0.00(+0.00%)
Dec 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 03, 2015 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Nov 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 30, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Oct 16, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2015 0.0035 0.0035 0.0030 0.0030 1,623 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Oct 08, 2015 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Sep 18, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 16, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 03, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Sep 01, 2015 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 31, 2015 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Aug 04, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 21, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Jul 16, 2015 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Jul 07, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 17, 2015 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Jun 10, 2015 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jun 08, 2015 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Jun 05, 2015 0.0025 0.0029 0.0025 0.0029 188,000 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.