Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
May 22, 2015 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
May 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Apr 07, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 06, 2015 0.0025 0.0025 0.0020 0.0020 1,020,000 -0.00(-23.08%)
Apr 02, 2015 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Mar 20, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 19, 2015 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.70%)
Mar 18, 2015 0.0037 0.0037 0.0037 0.0037 1,500 +0.00(+2.78%)
Feb 23, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 06, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 15, 2015 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 14, 2015 0.0038 0.0038 0.0036 0.0038 1,400 +0.00(+5.56%)
Dec 31, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 30, 2014 0.0036 0.0036 0.0036 0.0036 200 +0.00(+0.00%)
Dec 23, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 19, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 17, 2014 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Dec 15, 2014 0.0036 0.0036 0.0036 0.0036 6,470 +0.00(+2.86%)
Dec 03, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 01, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 19, 2014 0.0035 0.0035 0.0035 7 +0.00(+0.00%)
Nov 14, 2014 0.0035 0.0035 0.0035 20 +0.00(+0.00%)
Nov 03, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 31, 2014 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Oct 27, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2014 0.0035 0.0035 0.0035 0.0035 1,840 +0.00(+0.00%)
Oct 09, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 01, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 30, 2014 0.0035 0.0035 0.0035 0.0035 1,030 +0.00(+0.00%)
Sep 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 28, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 27, 2014 0.0035 0.0035 0.0035 0.0035 12,000 +0.00(+0.00%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 24, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 08, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.