Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 30, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 09, 2014 0.0035 0.0035 0.0035 90 +0.00(+0.00%)
Mar 28, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 25, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 13, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 10, 2014 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
Feb 20, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 30, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 27, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Jan 22, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Jan 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Dec 31, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 23, 2013 0.0035 0.0035 0.0035 20 +0.00(+0.00%)
Dec 18, 2013 0.0035 0.0035 0.0035 0.0035 20 -0.00(-30.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Dec 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2013 0.0035 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Dec 05, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 26, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2013 0.0035 0.0035 0.0035 0.0035 7,886 +0.00(+0.00%)
Nov 21, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 19, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 07, 2013 0.0035 0.0035 0.0035 0.0035 1,050 +0.00(+0.00%)
Nov 01, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 22, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 07, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 03, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 05, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 29, 2013 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Aug 26, 2013 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Aug 23, 2013 0.0035 0.0035 0.0032 0.0032 160,000 +0.00(+6.67%)
Aug 19, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 13, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 12, 2013 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Aug 09, 2013 0.0075 0.0075 0.0050 0.0050 145,000 -0.00(-33.33%)
Aug 07, 2013 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 05, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 02, 2013 0.0070 0.0080 0.0070 0.0080 30,000 -0.00(-20.00%)
Aug 01, 2013 0.0140 0.0140 0.0100 0.0100 186,488 -0.00(-28.57%)
Jul 31, 2013 0.0140 0.0140 0.0140 0.0140 8,264 +0.00(+0.00%)
Jul 29, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 25, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 24, 2013 0.0140 0.0140 0.0140 0.0140 5,943 +0.00(+0.00%)
Jul 17, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 15, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 09, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.