Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2012 0.1500 0.1500 0.1500 0 +0.08(+106.90%)
Feb 09, 2012 0.0725 0.0725 0.0725 0 +0.00(+2.11%)
Jan 31, 2012 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jan 19, 2012 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jan 11, 2012 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Jan 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2011 0.0700 0.0700 0.0700 0 -0.10(-58.82%)
Oct 03, 2011 0.1700 0.1700 0.1700 0 +0.11(+169.84%)
Sep 29, 2011 0.0630 0.0630 0.0630 0.0630 0 -0.04(-37.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0 +0.04(+58.73%)
Sep 06, 2011 0.0630 0.0630 0.0630 0 -0.04(-37.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.06(+150.00%)
Aug 01, 2011 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2011 0.1000 0.1000 0.1000 0.1000 798 +0.03(+42.86%)
Jul 14, 2011 0.0700 0.0700 0.0700 0 -0.10(-58.82%)
Jul 13, 2011 0.1700 0.1700 0.1700 0.1700 1,235 +0.00(+0.00%)
Jul 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.