Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0680 0.0680 0.0680 0 +0.06(+1033.33%)
May 23, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 16, 2012 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Apr 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2012 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Mar 22, 2012 0.0201 0.0201 0.0201 0 -0.00(-0.50%)
Mar 16, 2012 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Mar 14, 2012 0.0202 0.0202 0.0202 0 +0.00(+1.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Feb 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+24.69%)
Feb 08, 2012 0.0401 0.0401 0.0401 0.0401 4,860 +0.04(+702.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jan 31, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 30, 2012 0.0200 0.0200 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 19, 2011 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 16, 2011 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 05, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.14(-93.25%)
Dec 02, 2011 0.1482 0.1482 0.1482 0.1482 10,000 +0.13(+641.00%)
Nov 30, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 28, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2011 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Oct 03, 2011 0.0142 0.0142 0.0142 0 -0.04(-74.64%)
Sep 23, 2011 0.0560 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0 -0.03(-33.69%)
Sep 07, 2011 0.0500 0.0754 0.0500 0.0754 810 +0.07(+3670.00%)
Aug 25, 2011 0.0020 0.0020 0.0020 0 -0.05(-96.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2011 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.