Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1650 0.1405 0.1405 68,400 -0.02(-12.19%)
May 28, 2020 0.1894 0.1894 0.1350 0.1600 65,079 +0.00(+0.00%)
May 27, 2020 0.1121 0.1650 0.1121 0.1600 179,193 +0.02(+18.52%)
May 26, 2020 0.1190 0.1350 0.1120 0.1350 100,902 +0.02(+13.64%)
May 22, 2020 0.1124 0.1190 0.1050 0.1188 38,200 +0.01(+8.00%)
May 21, 2020 0.1200 0.1200 0.1000 0.1100 131,660 -0.01(-8.33%)
May 20, 2020 0.1275 0.1275 0.1126 0.1200 17,050 +0.01(+6.57%)
May 19, 2020 0.1240 0.1275 0.1111 0.1126 67,245 +0.00(+1.35%)
May 18, 2020 0.1198 0.1200 0.1060 0.1111 51,744 -0.00(-3.39%)
May 15, 2020 0.1099 0.1150 0.1023 0.1150 64,500 +0.01(+4.64%)
May 14, 2020 0.1100 0.1100 0.0935 0.1099 231,757 +0.00(+2.23%)
May 13, 2020 0.0950 0.1100 0.0950 0.1075 22,700 +0.00(+1.51%)
May 12, 2020 0.1100 0.1100 0.1000 0.1059 34,155 +0.00(+0.86%)
May 11, 2020 0.1200 0.1200 0.1050 0.1050 29,563 -0.01(-8.70%)
May 08, 2020 0.1150 0.1175 0.1050 0.1150 53,400 +0.01(+9.52%)
May 07, 2020 0.0810 0.1135 0.0810 0.1050 240,740 +0.01(+16.28%)
May 06, 2020 0.1100 0.1100 0.0850 0.0903 194,775 -0.02(-17.91%)
May 05, 2020 0.1199 0.1200 0.1000 0.1100 102,036 +0.00(+0.00%)
May 04, 2020 0.1000 0.1250 0.0849 0.1100 246,415 +0.01(+15.79%)
May 01, 2020 0.0660 0.0950 0.0540 0.0950 118,300 +0.03(+44.16%)
Apr 30, 2020 0.0660 0.0660 0.0600 0.0659 9,850 -0.00(-0.15%)
Apr 29, 2020 0.0555 0.0660 0.0530 0.0660 76,193 +0.00(+1.54%)
Apr 28, 2020 0.0650 0.0650 0.0575 0.0650 25,745 -0.00(-1.52%)
Apr 27, 2020 0.0620 0.0660 0.0525 0.0660 4,768 +0.00(+0.00%)
Apr 24, 2020 0.0575 0.0660 0.0550 0.0660 98,000 +0.01(+10.00%)
Apr 23, 2020 0.0565 0.0600 0.0565 0.0600 4,750 +0.00(+0.00%)
Apr 22, 2020 0.0510 0.0600 0.0500 0.0600 32,400 +0.00(+0.00%)
Apr 21, 2020 0.0580 0.0600 0.0500 0.0600 46,000 +0.00(+0.00%)
Apr 20, 2020 0.0620 0.0660 0.0550 0.0600 11,266 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 32,406 +0.00(+0.00%)
Apr 15, 2020 0.0555 0.0600 0.0500 0.0600 29,486 +0.00(+0.00%)
Apr 14, 2020 0.0555 0.0600 0.0555 0.0600 37,075 +0.00(+0.00%)
Apr 13, 2020 0.0603 0.0603 0.0589 0.0600 3,400 +0.00(+0.00%)
Apr 09, 2020 0.0520 0.0600 0.0500 0.0600 144,900 +0.00(+1.69%)
Apr 08, 2020 0.0590 0.0590 0.0590 0.0590 3,750 +0.00(+0.00%)
Apr 07, 2020 0.0520 0.0590 0.0520 0.0590 29,864 +0.00(+0.00%)
Apr 06, 2020 0.0590 0.0590 0.0520 0.0590 49,250 +0.00(+0.00%)
Apr 03, 2020 0.0549 0.0590 0.0549 0.0590 14,800 -0.00(-1.67%)
Apr 02, 2020 0.0500 0.0600 0.0456 0.0600 101,750 +0.01(+20.00%)
Apr 01, 2020 0.0500 0.0500 0.0461 0.0500 80,412 +0.00(+0.00%)
Mar 31, 2020 0.0461 0.0500 0.0444 0.0500 71,518 +0.01(+16.82%)
Mar 30, 2020 0.0444 0.0488 0.0428 0.0428 20,800 -0.01(-12.47%)
Mar 27, 2020 0.0499 0.0499 0.0389 0.0489 21,100 -0.00(-2.00%)
Mar 26, 2020 0.0400 0.0500 0.0388 0.0499 46,000 -0.00(-0.20%)
Mar 25, 2020 0.0500 0.0500 0.0388 0.0500 40,050 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0400 0.0500 40,739 +0.00(+0.00%)
Mar 23, 2020 0.0380 0.0500 0.0380 0.0500 137,646 +0.00(+0.00%)
Mar 20, 2020 0.0490 0.0500 0.0380 0.0500 72,600 +0.01(+31.58%)
Mar 19, 2020 0.0500 0.0500 0.0380 0.0380 15,730 -0.01(-24.00%)
Mar 18, 2020 0.0500 0.0500 0.0381 0.0500 81,650 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0470 0.0500 5,200 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0362 0.0500 16,200 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0361 0.0500 40,400 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0469 0.0500 4,800 +0.00(+0.00%)
Mar 11, 2020 0.0490 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0361 0.0500 0.0361 0.0500 98,967 +0.01(+11.11%)
Mar 09, 2020 0.0490 0.0490 0.0426 0.0450 89,500 -0.00(-8.16%)
Mar 06, 2020 0.0490 0.0490 0.0362 0.0490 17,700 +0.01(+28.95%)
Mar 05, 2020 0.0352 0.0500 0.0352 0.0380 370,580 -0.02(-29.63%)
Mar 04, 2020 0.0400 0.0540 0.0400 0.0540 189,888 +0.00(+6.30%)
Mar 03, 2020 0.0330 0.0600 0.0327 0.0508 636,679 +0.02(+49.41%)
Mar 02, 2020 0.0360 0.0360 0.0330 0.0340 51,200 -0.00(-5.56%)
Feb 28, 2020 0.0356 0.0360 0.0330 0.0360 34,300 +0.00(+2.86%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 5,069 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 76,967 -0.01(-30.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+6.38%)
Feb 20, 2020 0.0400 0.0500 0.0400 0.0470 9,631 -0.00(-6.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Feb 10, 2020 0.0425 0.0500 0.0425 0.0500 3,000 +0.01(+25.00%)
Feb 07, 2020 0.0500 0.0500 0.0400 0.0400 30,200 +0.00(+0.00%)
Feb 06, 2020 0.0475 0.0500 0.0400 0.0400 14,087 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 3,350 -0.01(-18.03%)
Feb 04, 2020 0.0489 0.0489 0.0488 0.0488 10,950 -0.00(-2.40%)
Feb 03, 2020 0.0479 0.0500 0.0400 0.0500 68,107 +0.00(+4.38%)
Jan 31, 2020 0.0326 0.0480 0.0325 0.0479 46,800 +0.00(+1.91%)
Jan 30, 2020 0.0480 0.0480 0.0371 0.0470 32,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0499 0.0211 0.0470 113,479 -0.00(-6.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Jan 22, 2020 0.0401 0.0497 0.0400 0.0497 3,815 +0.00(+0.00%)
Jan 21, 2020 0.0321 0.0498 0.0321 0.0497 7,680 +0.00(+1.43%)
Jan 17, 2020 0.0476 0.0490 0.0476 0.0490 17,100 +0.00(+2.94%)
Jan 16, 2020 0.0450 0.0489 0.0450 0.0476 27,800 -0.00(-2.86%)
Jan 14, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.41%)
Jan 13, 2020 0.0360 0.0497 0.0360 0.0497 45,076 -0.00(-0.20%)
Jan 10, 2020 0.0438 0.0500 0.0400 0.0498 91,100 -0.00(-0.40%)
Jan 09, 2020 0.0410 0.0500 0.0410 0.0500 2,100 +0.01(+21.95%)
Jan 08, 2020 0.0452 0.0500 0.0410 0.0410 21,482 -0.01(-12.77%)
Jan 07, 2020 0.0440 0.0490 0.0402 0.0470 180,965 -0.00(-6.00%)
Jan 06, 2020 0.0500 0.0500 0.0455 0.0500 66,590 -0.00(-0.99%)
Jan 03, 2020 0.0468 0.0505 0.0468 0.0505 21,500 +0.00(+1.81%)
Jan 02, 2020 0.0468 0.0505 0.0430 0.0496 18,000 +0.00(+5.98%)
Dec 31, 2019 0.0505 0.0505 0.0430 0.0468 6,100 -0.00(-7.69%)
Dec 30, 2019 0.0429 0.0510 0.0429 0.0507 16,847 -0.00(-0.59%)
Dec 27, 2019 0.0503 0.0510 0.0420 0.0510 332,500 +0.00(+9.91%)
Dec 26, 2019 0.0470 0.0505 0.0420 0.0464 212,894 -0.00(-2.93%)
Dec 24, 2019 0.0500 0.0500 0.0478 0.0478 200 -0.00(-4.40%)
Dec 23, 2019 0.0500 0.0500 0.0470 0.0500 86,750 +0.00(+0.00%)
Dec 20, 2019 0.0416 0.0505 0.0416 0.0500 85,400 -0.00(-0.99%)
Dec 19, 2019 0.0505 0.0505 0.0430 0.0505 18,740 +0.00(+1.20%)
Dec 18, 2019 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+1.01%)
Dec 17, 2019 0.0430 0.0505 0.0430 0.0494 35,500 -0.00(-3.14%)
Dec 16, 2019 0.0430 0.0510 0.0430 0.0510 56,700 +0.00(+0.00%)
Dec 13, 2019 0.0430 0.0510 0.0430 0.0510 10,100 +0.00(+2.00%)
Dec 12, 2019 0.0510 0.0510 0.0500 0.0500 5,000 +0.00(+1.21%)
Dec 11, 2019 0.0430 0.0510 0.0430 0.0494 23,400 -0.00(-3.14%)
Dec 10, 2019 0.0502 0.0510 0.0403 0.0510 13,150 +0.00(+2.00%)
Dec 09, 2019 0.0403 0.0500 0.0402 0.0500 36,180 +0.01(+24.38%)
Dec 06, 2019 0.0402 0.0402 0.0402 0.0402 2,900 -0.01(-19.60%)
Dec 05, 2019 0.0400 0.0500 0.0400 0.0500 16,240 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 1,083 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0500 0.0400 0.0500 104,340 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.5000 0.0500 0.0500 104,700 -0.00(-0.99%)
Nov 27, 2019 0.0476 0.0510 0.0380 0.0505 261,600 +0.00(+1.00%)
Nov 26, 2019 0.0380 0.0500 0.0380 0.0500 8,531 +0.00(+0.00%)
Nov 25, 2019 0.0410 0.0500 0.0410 0.0500 53,496 -0.00(-1.96%)
Nov 22, 2019 0.0381 0.0520 0.0362 0.0510 100,100 -0.00(-2.86%)
Nov 21, 2019 0.0500 0.0525 0.0400 0.0525 22,433 -0.00(-0.94%)
Nov 20, 2019 0.0529 0.0530 0.0520 0.0530 16,000 +0.00(+0.00%)
Nov 19, 2019 0.0514 0.0530 0.0450 0.0530 16,100 +0.00(+0.00%)
Nov 18, 2019 0.0490 0.0530 0.0490 0.0530 3,000 +0.00(+0.00%)
Nov 15, 2019 0.0518 0.0531 0.0423 0.0530 235,000 -0.00(-1.85%)
Nov 14, 2019 0.0451 0.0540 0.0451 0.0540 17,205 +0.00(+0.19%)
Nov 13, 2019 0.0527 0.0540 0.0491 0.0539 43,452 -0.00(-0.19%)
Nov 12, 2019 0.0550 0.0550 0.0500 0.0540 28,510 -0.00(-0.74%)
Nov 11, 2019 0.0550 0.0550 0.0475 0.0544 22,646 -0.00(-1.09%)
Nov 08, 2019 0.0540 0.0550 0.0435 0.0550 92,600 +0.00(+1.85%)
Nov 07, 2019 0.0374 0.0540 0.0374 0.0540 49,500 +0.00(+1.89%)
Nov 06, 2019 0.0540 0.0540 0.0463 0.0530 36,900 +0.00(+0.00%)
Nov 05, 2019 0.0540 0.0540 0.0362 0.0530 16,548 +0.00(+0.00%)
Nov 04, 2019 0.0355 0.0530 0.0355 0.0530 70,700 +0.00(+9.50%)
Nov 01, 2019 0.0450 0.0520 0.0341 0.0484 90,300 +0.00(+7.56%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 1,396 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-8.91%)
Oct 28, 2019 0.0550 0.0600 0.0420 0.0494 122,815 -0.00(-1.20%)
Oct 25, 2019 0.0499 0.0550 0.0446 0.0500 55,300 -0.00(-0.20%)
Oct 24, 2019 0.0400 0.0600 0.0400 0.0501 98,642 +0.01(+11.33%)
Oct 23, 2019 0.0440 0.0450 0.0290 0.0450 493,144 +0.00(+5.14%)
Oct 22, 2019 0.0430 0.0430 0.0310 0.0428 59,400 -0.00(-0.47%)
Oct 21, 2019 0.0348 0.0430 0.0348 0.0430 17,142 +0.01(+19.44%)
Oct 18, 2019 0.0396 0.0440 0.0280 0.0360 146,900 -0.01(-16.28%)
Oct 17, 2019 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+4.88%)
Oct 16, 2019 0.0450 0.0450 0.0410 0.0410 89,400 -0.00(-8.89%)
Oct 15, 2019 0.0430 0.0450 0.0410 0.0450 83,690 +0.00(+0.00%)
Oct 14, 2019 0.0435 0.0450 0.0435 0.0450 33,026 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0350 0.0450 257,700 +0.00(+12.50%)
Oct 10, 2019 0.0380 0.0400 0.0330 0.0400 125,820 +0.00(+5.26%)
Oct 09, 2019 0.0400 0.0400 0.0330 0.0380 233,376 +0.00(+0.00%)
Oct 08, 2019 0.0370 0.0380 0.0370 0.0380 11,932 +0.00(+4.11%)
Oct 07, 2019 0.0380 0.0380 0.0290 0.0365 271,840 -0.00(-1.35%)
Oct 04, 2019 0.0380 0.0380 0.0348 0.0370 8,600 -0.00(-2.63%)
Oct 03, 2019 0.0500 0.0500 0.0334 0.0380 115,863 +0.00(+8.57%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2019 0.0306 0.0350 0.0306 0.0350 32,243 +0.01(+25.00%)
Sep 27, 2019 0.0350 0.0350 0.0271 0.0280 60,000 -0.00(-3.78%)
Sep 26, 2019 0.0280 0.0350 0.0280 0.0291 25,500 -0.01(-16.86%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+10.06%)
Sep 24, 2019 0.0318 0.0318 0.0318 0.0318 5,000 -0.00(-9.14%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+29.63%)
Sep 20, 2019 0.0270 0.0270 0.0270 0.0270 5,000 -0.01(-22.86%)
Sep 19, 2019 0.0338 0.0350 0.0338 0.0350 3,900 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 77,874 +0.00(+0.00%)
Sep 13, 2019 0.0360 0.0370 0.0270 0.0350 107,700 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+37.25%)
Sep 11, 2019 0.0325 0.0325 0.0255 0.0255 32,300 -0.01(-17.74%)
Sep 10, 2019 0.0300 0.0310 0.0286 0.0310 75,500 +0.00(+4.73%)
Sep 09, 2019 0.0300 0.0300 0.0275 0.0296 40,100 -0.00(-4.52%)
Sep 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 04, 2019 0.0251 0.0310 0.0251 0.0310 6,275 +0.00(+3.33%)
Sep 03, 2019 0.0287 0.0310 0.0258 0.0300 98,212 +0.00(+4.53%)
Aug 30, 2019 0.0220 0.0287 0.0220 0.0287 95,800 +0.00(+0.00%)
Aug 29, 2019 0.0290 0.0290 0.0287 0.0287 2,700 -0.00(-1.03%)
Aug 28, 2019 0.0290 0.0290 0.0290 0.0290 15,000 +0.00(+16.00%)
Aug 27, 2019 0.0290 0.0290 0.0250 0.0250 133,338 -0.00(-13.79%)
Aug 26, 2019 0.0290 0.0290 0.0290 0.0290 800 +0.00(+0.00%)
Aug 23, 2019 0.0290 0.0290 0.0270 0.0290 17,000 +0.00(+0.00%)
Aug 22, 2019 0.0290 0.0290 0.0290 0.0290 2,800 +0.00(+16.00%)
Aug 21, 2019 0.0289 0.0290 0.0250 0.0250 23,362 -0.00(-13.19%)
Aug 20, 2019 0.0290 0.0290 0.0288 0.0288 42,500 +0.00(+0.35%)
Aug 19, 2019 0.0289 0.0289 0.0287 0.0287 7,500 +0.00(+14.80%)
Aug 16, 2019 0.0284 0.0290 0.0250 0.0250 19,800 -0.00(-13.79%)
Aug 15, 2019 0.0221 0.0290 0.0191 0.0290 42,531 +0.00(+16.00%)
Aug 14, 2019 0.0289 0.0289 0.0250 0.0250 4,600 -0.00(-13.79%)
Aug 13, 2019 0.0290 0.0290 0.0290 0.0290 5,962 +0.00(+1.40%)
Aug 12, 2019 0.0286 0.0286 0.0286 0.0286 7,500 -0.00(-1.38%)
Aug 09, 2019 0.0231 0.0290 0.0231 0.0290 59,600 +0.00(+0.00%)
Aug 08, 2019 0.0290 0.0290 0.0202 0.0290 110,000 +0.00(+0.35%)
Aug 07, 2019 0.0270 0.0290 0.0270 0.0289 21,000 -0.00(-0.34%)
Aug 06, 2019 0.0268 0.0300 0.0258 0.0290 226,592 +0.00(+7.41%)
Aug 05, 2019 0.0290 0.0290 0.0261 0.0270 209,000 -0.00(-3.57%)
Aug 02, 2019 0.0270 0.0280 0.0245 0.0280 218,400 +0.00(+7.69%)
Aug 01, 2019 0.0260 0.0265 0.0181 0.0260 241,459 +0.00(+0.00%)
Jul 31, 2019 0.0267 0.0270 0.0260 0.0260 15,518 -0.00(-3.70%)
Jul 30, 2019 0.0227 0.0270 0.0227 0.0270 28,212 +0.00(+0.00%)
Jul 29, 2019 0.0260 0.0270 0.0260 0.0270 30,000 +0.00(+0.00%)
Jul 26, 2019 0.0270 0.0270 0.0182 0.0270 150,200 +0.00(+0.00%)
Jul 25, 2019 0.0269 0.0270 0.0269 0.0270 26,250 +0.00(+0.00%)
Jul 24, 2019 0.0270 0.0270 0.0270 0.0270 10,100 +0.00(+21.08%)
Jul 23, 2019 0.0270 0.0270 0.0223 0.0223 21,350 -0.00(-17.41%)
Jul 22, 2019 0.0270 0.0270 0.0269 0.0270 9,300 +0.00(+0.00%)
Jul 19, 2019 0.0267 0.0270 0.0267 0.0270 118,200 +0.00(+2.66%)
Jul 18, 2019 0.0270 0.0270 0.0263 0.0263 40,662 +0.00(+10.50%)
Jul 17, 2019 0.0268 0.0269 0.0238 0.0238 83,100 -0.00(-11.19%)
Jul 16, 2019 0.0269 0.0269 0.0209 0.0268 36,048 +0.00(+1.90%)
Jul 15, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-2.23%)
Jul 12, 2019 0.0269 0.0269 0.0191 0.0269 32,000 +0.00(+0.00%)
Jul 11, 2019 0.0267 0.0269 0.0267 0.0269 10,500 +0.00(+3.46%)
Jul 10, 2019 0.0258 0.0260 0.0230 0.0260 55,000 +0.01(+32.65%)
Jul 09, 2019 0.0230 0.0230 0.0196 0.0196 57,000 -0.01(-26.04%)
Jul 08, 2019 0.0265 0.0265 0.0265 0.0265 12,410 -0.00(-0.75%)
Jul 05, 2019 0.0199 0.0267 0.0196 0.0267 32,500 +0.01(+34.17%)
Jul 03, 2019 0.0180 0.0199 0.0180 0.0199 87,000 +0.00(+9.34%)
Jul 01, 2019 0.0182 0.0182 0.0182 0 -0.00(-8.54%)
Jun 28, 2019 0.0199 0.0199 0.0197 0.0199 122,600 +0.00(+10.56%)
Jun 27, 2019 0.0199 0.0199 0.0180 0.0180 1,200 -0.00(-9.55%)
Jun 26, 2019 0.0175 0.0199 0.0160 0.0199 30,160 +0.00(+10.56%)
Jun 25, 2019 0.0190 0.0199 0.0180 0.0180 141,001 -0.00(-4.26%)
Jun 24, 2019 0.0180 0.0190 0.0180 0.0188 99,874 +0.00(+4.44%)
Jun 21, 2019 0.0180 0.0180 0.0180 0.0180 3,800 +0.00(+0.00%)
Jun 20, 2019 0.0199 0.0199 0.0150 0.0180 84,766 -0.00(-9.55%)
Jun 19, 2019 0.0200 0.0215 0.0199 0.0199 63,438 -0.00(-7.44%)
Jun 18, 2019 0.0216 0.0242 0.0215 0.0215 80,300 -0.00(-0.46%)
Jun 17, 2019 0.0263 0.0270 0.0216 0.0216 99,759 -0.01(-20.00%)
Jun 14, 2019 0.0260 0.0270 0.0260 0.0270 163,900 +0.00(+0.00%)
Jun 13, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0269 0.0270 0.0250 0.0270 133,500 +0.00(+0.37%)
Jun 11, 2019 0.0216 0.0269 0.0215 0.0269 61,485 +0.00(+22.27%)
Jun 10, 2019 0.0216 0.0269 0.0216 0.0220 11,000 +0.00(+1.85%)
Jun 07, 2019 0.0216 0.0216 0.0216 0.0216 5,000 -0.00(-18.49%)
Jun 06, 2019 0.0265 0.0265 0.0265 0.0265 2,025 -0.00(-1.12%)
Jun 04, 2019 0.0268 0.0268 0.0268 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.