Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2246 -0.0002 (-0.09%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5702 0.5904 0.5300 0.5629 145,497 -0.05(-7.83%)
May 27, 2021 0.6500 0.6700 0.5832 0.6107 161,351 -0.02(-3.05%)
May 26, 2021 0.5722 0.6408 0.5585 0.6299 216,233 +0.06(+10.90%)
May 25, 2021 0.4600 0.5799 0.4600 0.5680 255,722 +0.07(+13.15%)
May 24, 2021 0.6800 0.6800 0.4500 0.5020 275,572 -0.03(-6.29%)
May 21, 2021 0.5640 0.5775 0.5150 0.5357 219,118 -0.03(-4.98%)
May 20, 2021 0.5843 0.6599 0.5225 0.5638 181,539 +0.03(+6.38%)
May 19, 2021 0.5000 0.5999 0.5000 0.5300 449,628 -0.06(-9.48%)
May 18, 2021 0.5701 0.6300 0.5429 0.5855 110,607 +0.01(+0.97%)
May 17, 2021 0.5750 0.5926 0.5300 0.5799 268,791 -0.05(-7.95%)
May 14, 2021 0.6069 0.6600 0.5817 0.6300 240,328 +0.07(+12.50%)
May 13, 2021 0.5847 0.6215 0.5225 0.5600 440,260 -0.01(-2.12%)
May 12, 2021 0.5950 0.7000 0.5637 0.5721 960,837 -0.11(-15.87%)
May 11, 2021 0.6125 0.7154 0.5800 0.6800 266,848 +0.02(+3.01%)
May 10, 2021 0.8300 0.8300 0.6501 0.6601 726,645 -0.08(-10.34%)
May 07, 2021 0.6100 0.7900 0.6100 0.7362 195,162 +0.07(+11.07%)
May 06, 2021 0.8100 0.8100 0.6301 0.6628 500,799 -0.02(-2.69%)
May 05, 2021 0.7500 0.8800 0.6646 0.6811 568,157 -0.04(-5.40%)
May 04, 2021 0.8100 0.8100 0.6803 0.7200 570,604 -0.05(-6.49%)
May 03, 2021 0.8400 0.8400 0.7657 0.7700 377,957 -0.05(-6.10%)
Apr 30, 2021 0.8024 0.8500 0.7931 0.8200 191,000 +0.02(+2.56%)
Apr 29, 2021 0.8260 0.8635 0.7800 0.7995 222,910 -0.05(-5.90%)
Apr 28, 2021 0.8200 0.8601 0.8100 0.8496 426,624 +0.02(+2.66%)
Apr 27, 2021 0.8600 0.9000 0.7898 0.8276 685,105 -0.02(-2.64%)
Apr 26, 2021 0.8842 0.9000 0.8301 0.8500 411,376 +0.05(+5.71%)
Apr 23, 2021 0.8000 0.8311 0.7310 0.8041 614,400 -0.02(-1.94%)
Apr 22, 2021 0.9300 0.9300 0.8000 0.8200 421,044 -0.06(-6.82%)
Apr 21, 2021 0.7200 0.9300 0.7200 0.8800 464,864 +0.08(+10.00%)
Apr 20, 2021 0.9450 0.9450 0.7816 0.8000 645,265 -0.05(-5.88%)
Apr 19, 2021 0.9300 0.9500 0.8200 0.8500 689,475 -0.09(-9.57%)
Apr 16, 2021 0.9000 0.9500 0.8191 0.9400 942,800 +0.03(+3.30%)
Apr 15, 2021 0.9000 0.9900 0.8800 0.9100 1,932,134 +0.03(+2.94%)
Apr 14, 2021 1.285 1.290 0.7649 0.8840 8,449,570 -0.62(-41.07%)
Apr 13, 2021 1.400 1.780 1.350 1.500 4,771,369 +0.22(+17.19%)
Apr 12, 2021 0.9150 1.308 0.9150 1.280 3,374,598 +0.43(+50.59%)
Apr 09, 2021 0.8500 0.9200 0.7800 0.8500 1,135,100 +0.10(+13.33%)
Apr 08, 2021 0.6000 0.7540 0.5374 0.7500 894,987 +0.22(+40.45%)
Apr 07, 2021 0.5600 0.6030 0.5100 0.5340 373,079 -0.03(-4.64%)
Apr 06, 2021 0.5946 0.6200 0.5199 0.5600 828,190 -0.06(-10.26%)
Apr 05, 2021 0.8000 0.8000 0.6100 0.6240 627,141 -0.03(-4.00%)
Apr 01, 2021 0.7100 0.7100 0.6100 0.6500 415,200 -0.02(-2.99%)
Mar 31, 2021 0.7199 0.7199 0.6632 0.6700 332,719 -0.04(-5.58%)
Mar 30, 2021 0.7300 0.7785 0.6300 0.7096 544,713 +0.01(+0.87%)
Mar 29, 2021 0.7400 0.7839 0.6700 0.7035 447,401 -0.02(-2.29%)
Mar 26, 2021 0.7348 0.7800 0.6960 0.7200 434,300 +0.02(+2.86%)
Mar 25, 2021 0.6000 0.7194 0.5290 0.7000 892,941 +0.01(+1.45%)
Mar 24, 2021 0.9300 0.9700 0.6200 0.6900 1,969,838 -0.20(-22.47%)
Mar 23, 2021 0.8705 1.040 0.7846 0.8900 1,744,039 +0.09(+11.51%)
Mar 22, 2021 0.6000 0.7981 0.6000 0.7981 2,360,227 +0.23(+39.58%)
Mar 19, 2021 0.5200 0.6000 0.5200 0.5718 953,600 +0.07(+14.57%)
Mar 18, 2021 0.4100 0.5900 0.3800 0.4991 1,731,433 +0.10(+25.81%)
Mar 17, 2021 0.2965 0.4100 0.2795 0.3967 881,378 +0.10(+33.34%)
Mar 16, 2021 0.3328 0.3750 0.2800 0.2975 578,107 -0.00(-1.52%)
Mar 15, 2021 0.2750 0.3500 0.2750 0.3021 915,291 +0.03(+12.43%)
Mar 12, 2021 0.2557 0.3000 0.2200 0.2687 170,600 +0.01(+2.67%)
Mar 11, 2021 0.2700 0.2804 0.2200 0.2617 126,110 -0.01(-4.49%)
Mar 10, 2021 0.2872 0.3048 0.2705 0.2740 133,778 -0.02(-5.52%)
Mar 09, 2021 0.3000 0.3000 0.2600 0.2900 183,703 +0.02(+8.05%)
Mar 08, 2021 0.3000 0.3000 0.2300 0.2684 301,625 +0.01(+5.09%)
Mar 05, 2021 0.2200 0.2554 0.2000 0.2554 660,000 +0.03(+14.02%)
Mar 04, 2021 0.2296 0.3100 0.2000 0.2240 703,558 -0.00(-0.88%)
Mar 03, 2021 0.2492 0.2800 0.2235 0.2260 164,921 -0.02(-9.60%)
Mar 02, 2021 0.2532 0.2898 0.2100 0.2500 340,835 +0.01(+4.17%)
Mar 01, 2021 0.2662 0.3100 0.2400 0.2400 209,666 -0.00(-1.56%)
Feb 26, 2021 0.2500 0.2700 0.2010 0.2438 100,500 +0.00(+0.21%)
Feb 25, 2021 0.2900 0.3100 0.2000 0.2433 427,999 -0.04(-14.27%)
Feb 24, 2021 0.2840 0.3199 0.2600 0.2838 599,914 +0.02(+6.21%)
Feb 23, 2021 0.3185 0.3600 0.2220 0.2672 1,066,236 -0.11(-29.68%)
Feb 22, 2021 0.2532 0.3800 0.2500 0.3800 1,135,598 +0.09(+30.18%)
Feb 19, 2021 0.2851 0.3300 0.2700 0.2919 629,600 +0.00(+0.66%)
Feb 18, 2021 0.2817 0.2900 0.2300 0.2900 978,640 +0.01(+4.20%)
Feb 17, 2021 0.2500 0.2820 0.2250 0.2783 632,419 +0.06(+27.08%)
Feb 16, 2021 0.2300 0.2574 0.2190 0.2190 314,695 -0.02(-7.98%)
Feb 12, 2021 0.2245 0.2380 0.2000 0.2380 148,600 +0.01(+4.85%)
Feb 11, 2021 0.2277 0.2277 0.1550 0.2270 136,458 +0.03(+12.99%)
Feb 10, 2021 0.2259 0.2259 0.1968 0.2009 87,583 -0.03(-11.50%)
Feb 09, 2021 0.2375 0.2380 0.2000 0.2270 199,305 +0.01(+3.18%)
Feb 08, 2021 0.2166 0.2200 0.1800 0.2200 262,748 +0.04(+22.22%)
Feb 05, 2021 0.1876 0.1900 0.1760 0.1800 15,700 +0.01(+5.88%)
Feb 04, 2021 0.1684 0.1850 0.1684 0.1700 48,528 -0.02(-9.09%)
Feb 03, 2021 0.1837 0.1870 0.1700 0.1870 38,447 -0.00(-0.21%)
Feb 02, 2021 0.1488 0.1893 0.1488 0.1874 70,277 +0.01(+4.11%)
Feb 01, 2021 0.1760 0.1800 0.1500 0.1800 131,242 +0.00(+0.17%)
Jan 29, 2021 0.1932 0.2012 0.1600 0.1797 105,400 +0.01(+5.71%)
Jan 28, 2021 0.1402 0.1800 0.1000 0.1700 183,018 +0.03(+17.24%)
Jan 27, 2021 0.1526 0.1526 0.1250 0.1450 129,932 -0.01(-8.46%)
Jan 26, 2021 0.1700 0.1908 0.1210 0.1584 95,235 -0.01(-6.82%)
Jan 25, 2021 0.1815 0.2125 0.1100 0.1700 150,892 -0.01(-8.11%)
Jan 22, 2021 0.2500 0.2500 0.1500 0.1850 312,800 +0.02(+15.62%)
Jan 21, 2021 0.1600 0.1840 0.1377 0.1600 505,534 -0.02(-13.51%)
Jan 20, 2021 0.1900 0.1940 0.1700 0.1850 218,779 -0.01(-5.13%)
Jan 19, 2021 0.2000 0.2040 0.1800 0.1950 182,400 -0.03(-12.95%)
Jan 15, 2021 0.2500 0.2500 0.1889 0.2240 238,700 -0.02(-6.67%)
Jan 14, 2021 0.2232 0.2400 0.2128 0.2400 196,511 +0.04(+20.00%)
Jan 13, 2021 0.1950 0.2300 0.1900 0.2000 93,416 -0.01(-4.76%)
Jan 12, 2021 0.2011 0.2242 0.1900 0.2100 237,204 +0.02(+11.17%)
Jan 11, 2021 0.2000 0.2200 0.1500 0.1889 1,089,697 -0.05(-20.06%)
Jan 08, 2021 0.2500 0.2677 0.2250 0.2363 332,400 -0.01(-5.48%)
Jan 07, 2021 0.2542 0.2810 0.2200 0.2500 282,429 +0.01(+4.69%)
Jan 06, 2021 0.2622 0.2850 0.2237 0.2388 186,635 -0.02(-8.15%)
Jan 05, 2021 0.2000 0.2655 0.1500 0.2600 451,855 +0.05(+23.81%)
Jan 04, 2021 0.2888 0.3130 0.2001 0.2100 2,456,641 -0.09(-29.93%)
Dec 31, 2020 0.2997 0.2997 0.2997 608,967 -0.01(-3.32%)
Dec 30, 2020 0.2708 0.3115 0.2000 0.3100 608,967 +0.06(+26.17%)
Dec 29, 2020 0.3000 0.3000 0.1982 0.2457 344,886 -0.03(-12.25%)
Dec 28, 2020 0.4000 0.4000 0.2100 0.2800 247,784 +0.09(+44.33%)
Dec 24, 2020 0.1856 0.1940 0.1500 0.1940 247,500 -0.01(-3.00%)
Dec 23, 2020 0.2567 0.3000 0.1900 0.2000 211,606 -0.05(-20.00%)
Dec 22, 2020 0.2500 0.6200 0.2000 0.2500 700,193 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.2500 0.1600 0.2500 273,046 +0.10(+66.89%)
Dec 18, 2020 0.1397 0.1600 0.1050 0.1498 438,200 +0.00(+1.70%)
Dec 17, 2020 0.1200 0.1600 0.1200 0.1473 1,585,482 +0.04(+34.03%)
Dec 16, 2020 0.1137 0.1200 0.0969 0.1099 328,225 +0.01(+9.90%)
Dec 15, 2020 0.0900 0.1110 0.0820 0.1000 144,868 +0.02(+25.00%)
Dec 14, 2020 0.0961 0.0961 0.0750 0.0800 176,434 -0.01(-11.11%)
Dec 11, 2020 0.1040 0.1040 0.0870 0.0900 35,700 -0.01(-5.26%)
Dec 10, 2020 0.0845 0.0999 0.0720 0.0950 108,353 +0.00(+2.93%)
Dec 09, 2020 0.0950 0.1150 0.0750 0.0923 234,630 -0.01(-5.43%)
Dec 08, 2020 0.1200 0.1290 0.0800 0.0976 201,204 -0.01(-11.27%)
Dec 07, 2020 0.1149 0.1190 0.0900 0.1100 181,195 +0.02(+18.41%)
Dec 04, 2020 0.1013 0.1100 0.0809 0.0929 169,200 -0.01(-7.93%)
Dec 03, 2020 0.0833 0.1010 0.0833 0.1009 45,576 +0.01(+5.77%)
Dec 02, 2020 0.0877 0.0960 0.0793 0.0954 180,010 +0.01(+6.00%)
Dec 01, 2020 0.1313 0.1313 0.0889 0.0900 46,886 -0.03(-23.40%)
Nov 30, 2020 0.1190 0.1190 0.0967 0.1175 147,327 +0.02(+19.78%)
Nov 27, 2020 0.0935 0.1200 0.0860 0.0981 41,900 -0.01(-8.83%)
Nov 25, 2020 0.1300 0.1300 0.0980 0.1076 67,000 -0.01(-6.76%)
Nov 24, 2020 0.1235 0.1397 0.1000 0.1154 858,657 +0.03(+28.22%)
Nov 23, 2020 0.0870 0.1300 0.0830 0.0900 191,849 +0.00(+0.22%)
Nov 20, 2020 0.1000 0.1000 0.0710 0.0898 319,600 +0.00(+3.46%)
Nov 19, 2020 0.0935 0.0991 0.0710 0.0868 371,570 -0.01(-5.55%)
Nov 18, 2020 0.0764 0.1200 0.0710 0.0919 820,586 +0.02(+22.37%)
Nov 17, 2020 0.0689 0.0800 0.0689 0.0751 237,705 +0.01(+10.44%)
Nov 16, 2020 0.0700 0.0700 0.0579 0.0680 72,680 +0.01(+15.25%)
Nov 13, 2020 0.0590 0.0700 0.0590 0.0590 193,000 -0.01(-8.95%)
Nov 12, 2020 0.0700 0.0700 0.0545 0.0648 41,550 +0.01(+15.51%)
Nov 11, 2020 0.0523 0.0561 0.0523 0.0561 5,100 +0.00(+6.86%)
Nov 06, 2020 0.0525 0.0525 0.0525 0 -0.01(-9.95%)
Nov 05, 2020 0.0611 0.0649 0.0583 0.0583 11,046 -0.00(-2.83%)
Nov 04, 2020 0.0618 0.0618 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0600 0.0500 0.0600 2,300 +0.01(+12.78%)
Oct 29, 2020 0.0532 0.0532 0.0532 0 -0.01(-17.52%)
Oct 27, 2020 0.0645 0.0645 0.0645 0 -0.00(-0.15%)
Oct 26, 2020 0.0632 0.0646 0.0632 0.0646 12,500 +0.01(+29.20%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.09%)
Oct 21, 2020 0.0508 0.0647 0.0508 0.0544 8,600 +0.01(+12.63%)
Oct 20, 2020 0.0483 0.0483 0.0483 0.0483 1,500 +0.00(+1.26%)
Oct 19, 2020 0.0500 0.0500 0.0477 0.0477 2,000 -0.00(-8.45%)
Oct 14, 2020 0.0521 0.0521 0.0521 0 -0.01(-19.60%)
Oct 13, 2020 0.0648 0.0648 0.0648 0.0648 250 -0.01(-10.00%)
Oct 12, 2020 0.0720 0.0720 0.0720 0.0720 16,450 +0.00(+0.00%)
Oct 09, 2020 0.0698 0.0720 0.0698 0.0720 11,500 +0.00(+0.00%)
Oct 08, 2020 0.0694 0.0720 0.0694 0.0720 3,000 -0.00(-2.17%)
Oct 07, 2020 0.0563 0.0736 0.0563 0.0736 8,600 +0.02(+42.91%)
Oct 06, 2020 0.0515 0.0515 0.0515 0.0515 28,038 +0.00(+7.97%)
Oct 05, 2020 0.0500 0.0500 0.0477 0.0477 2,000 -0.00(-4.98%)
Oct 01, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.80%)
Sep 30, 2020 0.0498 0.0498 0.0498 0.0498 100 -0.02(-28.86%)
Sep 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+22.16%)
Sep 25, 2020 0.0573 0.0617 0.0573 0.0573 67,800 +0.00(+4.18%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+10.66%)
Sep 21, 2020 0.0497 0.0497 0.0497 0 -0.00(-0.60%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-17.63%)
Sep 15, 2020 0.0607 0.0607 0.0607 0 +0.01(+21.40%)
Sep 14, 2020 0.0510 0.0510 0.0500 0.0500 81,223 -0.01(-13.34%)
Sep 11, 2020 0.0510 0.0605 0.0510 0.0577 16,600 +0.01(+10.96%)
Sep 10, 2020 0.0520 0.0520 0.0520 0.0520 6,500 -0.01(-14.05%)
Sep 08, 2020 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Sep 04, 2020 0.0700 0.0700 0.0700 90 +0.00(+0.00%)
Sep 03, 2020 0.0660 0.0700 0.0510 0.0700 28,670 +0.02(+33.59%)
Sep 02, 2020 0.0600 0.0600 0.0524 0.0524 6,125 -0.00(-3.68%)
Aug 31, 2020 0.0544 0.0544 0.0544 0 -0.01(-9.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 5,900 +0.02(+27.50%)
Aug 25, 2020 0.0548 0.0549 0.0548 0.0549 950 -0.02(-21.57%)
Aug 24, 2020 0.0665 0.0700 0.0665 0.0700 13,467 +0.02(+27.27%)
Aug 21, 2020 0.0550 0.0731 0.0550 0.0550 13,400 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 1,300 -0.01(-19.35%)
Aug 18, 2020 0.0682 0.0682 0.0682 0 +0.00(+0.29%)
Aug 17, 2020 0.0680 0.0680 0.0680 0.0680 4,491 -0.00(-0.87%)
Aug 14, 2020 0.0686 0.0686 0.0686 0.0686 700 +0.00(+4.73%)
Aug 13, 2020 0.0782 0.0782 0.0655 0.0655 412 -0.01(-18.63%)
Aug 12, 2020 0.0800 0.0805 0.0629 0.0805 9,550 +0.00(+0.37%)
Aug 11, 2020 0.0802 0.0802 0.0802 0.0802 18,565 -0.00(-2.20%)
Aug 10, 2020 0.1100 0.1100 0.0812 0.0820 23,400 +0.01(+18.84%)
Aug 07, 2020 0.0800 0.1270 0.0690 0.0690 4,700 -0.00(-6.63%)
Aug 06, 2020 0.0739 0.0739 0.0739 0.0739 4,900 -0.02(-18.43%)
Aug 05, 2020 0.0935 0.1270 0.0810 0.0906 26,386 +0.01(+6.59%)
Aug 04, 2020 0.0805 0.0850 0.0805 0.0850 7,432 +0.01(+6.25%)
Aug 03, 2020 0.0849 0.0850 0.0800 0.0800 28,039 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0850 0.0800 0.0800 11,000 -0.00(-2.20%)
Jul 30, 2020 0.0800 0.0819 0.0799 0.0818 9,490 +0.02(+23.94%)
Jul 29, 2020 0.0800 0.0850 0.0510 0.0660 36,050 -0.00(-2.94%)
Jul 28, 2020 0.0568 0.0780 0.0568 0.0680 6,645 -0.01(-10.64%)
Jul 27, 2020 0.0700 0.0769 0.0700 0.0761 50,625 +0.01(+14.44%)
Jul 24, 2020 0.0665 0.0665 0.0665 0.0665 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0665 0.0665 0.0665 0.0665 1,000 -0.01(-7.77%)
Jul 22, 2020 0.0502 0.0721 0.0500 0.0721 41,000 -0.00(-1.50%)
Jul 21, 2020 0.0645 0.0790 0.0645 0.0732 24,047 -0.00(-2.79%)
Jul 20, 2020 0.0645 0.0753 0.0635 0.0753 47,145 -0.00(-5.87%)
Jul 17, 2020 0.0683 0.0850 0.0501 0.0800 7,900 +0.01(+13.96%)
Jul 16, 2020 0.0675 0.0707 0.0675 0.0702 16,913 -0.01(-7.63%)
Jul 15, 2020 0.0675 0.0760 0.0675 0.0760 112,006 +0.01(+11.27%)
Jul 14, 2020 0.0683 0.0683 0.0683 188 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0783 0.0500 0.0683 604,700 +0.01(+9.28%)
Jul 10, 2020 0.0625 0.0625 0.0625 0.0625 5,200 +0.00(+2.63%)
Jul 09, 2020 0.0609 0.0609 0.0609 0.0609 5,000 +0.01(+13.83%)
Jul 08, 2020 0.0625 0.0677 0.0500 0.0535 13,309 -0.00(-6.96%)
Jul 07, 2020 0.0550 0.0663 0.0550 0.0575 107,923 +0.00(+4.55%)
Jul 06, 2020 0.0550 0.0675 0.0550 0.0550 10,960 +0.00(+2.23%)
Jul 02, 2020 0.0688 0.0688 0.0538 0.0538 1,600 -0.01(-20.30%)
Jul 01, 2020 0.0750 0.0750 0.0675 0.0675 2,100 +0.00(+6.13%)
Jun 30, 2020 0.0721 0.0750 0.0636 0.0636 900 +0.00(+1.44%)
Jun 29, 2020 0.0607 0.0627 0.0500 0.0627 89,305 +0.01(+14.00%)
Jun 26, 2020 0.0688 0.0750 0.0550 0.0550 20,100 -0.02(-21.43%)
Jun 25, 2020 0.0650 0.0700 0.0557 0.0700 69,609 +0.02(+30.11%)
Jun 24, 2020 0.0538 0.0538 0.0500 0.0538 3,650 -0.01(-9.43%)
Jun 23, 2020 0.0538 0.0650 0.0505 0.0594 40,330 +0.00(+0.34%)
Jun 22, 2020 0.0592 0.0592 0.0592 0.0592 24,050 -0.00(-1.33%)
Jun 19, 2020 0.0602 0.0602 0.0560 0.0600 4,500 +0.00(+2.04%)
Jun 18, 2020 0.0605 0.0650 0.0572 0.0588 18,300 +0.00(+5.00%)
Jun 17, 2020 0.0560 0.0560 0.0560 0.0560 6,192 +0.00(+0.00%)
Jun 16, 2020 0.0503 0.0560 0.0503 0.0560 39,400 +0.00(+1.82%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 20,600 -0.00(-5.01%)
Jun 11, 2020 0.0579 0.0579 0.0579 0 -0.00(-3.50%)
Jun 10, 2020 0.0709 0.0709 0.0600 0.0600 29,254 -0.01(-8.95%)
Jun 09, 2020 0.0659 0.0659 0.0659 0.0659 500 +0.00(+1.38%)
Jun 08, 2020 0.0720 0.0720 0.0605 0.0650 80,373 -0.01(-7.14%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0700 12,300 -0.01(-9.68%)
Jun 04, 2020 0.0775 0.0775 0.0775 0.0775 10,000 +0.01(+21.66%)
Jun 03, 2020 0.0730 0.0850 0.0637 0.0637 28,682 +0.00(+6.17%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 325 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.