Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 8.450 0 +0.95(+12.67%)
May 12, 2022 7.500 0 -1.50(-16.67%)
May 09, 2022 9.000 0 +0.00(+0.00%)
Jan 27, 2022 9.000 0 -1.80(-16.67%)
Nov 22, 2021 10.80 0 +0.00(+0.00%)
Nov 01, 2021 10.80 10.80 10.80 0 +0.50(+4.85%)
Oct 21, 2021 10.30 10.30 10.30 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.