Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+25.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 48,000 -0.00(-20.00%)
Apr 11, 2023 0.0005 0.0007 0.0004 0.0005 7,900,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Apr 03, 2023 0.0005 0 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0005 0 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 31,457 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 1,000,010 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 19,996 +0.00(+0.00%)
Mar 07, 2023 0.0005 0 +0.00(+0.00%)
Mar 03, 2023 0.0005 0 -0.00(-28.57%)
Mar 01, 2023 0.0007 0 +0.00(+0.00%)
Feb 24, 2023 0.0007 0 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 2,060,000 -0.00(-14.29%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 16, 2023 0.0007 0 +0.00(+16.67%)
Feb 13, 2023 0.0006 0 +0.00(+0.00%)
Feb 07, 2023 0.0006 0 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 36,134 -0.00(-14.29%)
Feb 02, 2023 0.0007 0 +0.00(+16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 863,313 +0.00(+0.00%)
Jan 30, 2023 0.0006 0 +0.00(+0.00%)
Jan 26, 2023 0.0006 0 +0.00(+0.00%)
Jan 24, 2023 0.0006 0 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 11, 2023 0.0006 0 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0006 220,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Jan 05, 2023 0.0006 0.0006 0.0006 0.0006 175,000 -0.00(-14.29%)
Jan 03, 2023 0.0007 0 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0006 0.0006 0.0006 3,510,000 +0.00(+0.00%)
Dec 28, 2022 0.0006 0 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0006 0.0006 0.0006 509,100 +0.00(+0.00%)
Dec 21, 2022 0.0006 0 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0006 150,000 +0.00(+0.00%)
Dec 15, 2022 0.0006 0 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0008 0.0006 0.0006 621,000 -0.00(-14.29%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0007 420,000 -0.00(-30.00%)
Dec 12, 2022 0.0010 0.0010 0.0010 0.0010 75,800 +0.00(+42.86%)
Dec 05, 2022 0.0007 0 +0.00(+0.00%)
Nov 30, 2022 0.0007 0 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0010 0.0007 0.0007 1,598,280 -0.00(-36.36%)
Nov 28, 2022 0.0011 0.0011 0.0010 0.0011 5,100 +0.00(+22.22%)
Nov 25, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-18.18%)
Nov 21, 2022 0.0011 75 -0.00(-8.33%)
Nov 17, 2022 0.0012 20 -0.00(-14.29%)
Nov 16, 2022 0.0010 0.0014 0.0009 0.0014 915,764 +0.00(+40.00%)
Nov 15, 2022 0.0014 0.0014 0.0010 0.0010 2,316,250 -0.00(-16.67%)
Nov 14, 2022 0.0009 0.0012 0.0009 0.0012 33,345 +0.00(+33.33%)
Nov 11, 2022 0.0011 0.0011 0.0006 0.0009 7,674,230 -0.00(-18.18%)
Nov 10, 2022 0.0014 0.0014 0.0011 0.0011 129,465 -0.00(-21.43%)
Nov 09, 2022 0.0008 0.0014 0.0008 0.0014 234,504 +0.00(+27.27%)
Nov 08, 2022 0.0010 0.0013 0.0010 0.0011 2,608,677 +0.00(+37.50%)
Nov 07, 2022 0.0011 0.0011 0.0007 0.0008 230,000 -0.00(-27.27%)
Nov 04, 2022 0.0009 0.0011 0.0009 0.0011 1,284,000 +0.00(+37.50%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 19, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Oct 14, 2022 0.0008 0 -0.00(-27.27%)
Oct 13, 2022 0.0011 0.0011 0.0011 0.0011 8,023 +0.00(+22.22%)
Oct 11, 2022 0.0009 0 +0.00(+0.00%)
Oct 10, 2022 0.0010 0.0010 0.0009 0.0009 928,284 +0.00(+0.00%)
Oct 05, 2022 0.0009 0 +0.00(+0.00%)
Oct 04, 2022 0.0009 0.0009 0.0009 0.0009 1,350,000 +0.00(+0.00%)
Sep 30, 2022 0.0009 0 -0.00(-10.00%)
Sep 28, 2022 0.0010 0 +0.00(+11.11%)
Sep 27, 2022 0.0009 0.0011 0.0009 0.0009 501,000 +0.00(+0.00%)
Sep 26, 2022 0.0009 0.0009 0.0009 0.0009 501,000 +0.00(+0.00%)
Sep 23, 2022 0.0012 0.0012 0.0009 0.0009 777,833 -0.00(-10.00%)
Sep 22, 2022 0.0011 0.0013 0.0010 0.0010 1,223,045 -0.00(-9.09%)
Sep 21, 2022 0.0011 0.0011 0.0011 0.0011 221,774 +0.00(+10.00%)
Sep 19, 2022 0.0010 0 +0.00(+0.00%)
Sep 16, 2022 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Sep 15, 2022 0.0011 0.0012 0.0011 0.0012 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0011 0.0012 0.0010 0.0012 2,865,000 +0.00(+0.00%)
Sep 13, 2022 0.0011 0.0012 0.0010 0.0012 2,932,500 +0.00(+0.00%)
Sep 12, 2022 0.0011 0.0012 0.0011 0.0012 1,000,000 +0.00(+9.09%)
Sep 09, 2022 0.0011 0.0012 0.0009 0.0011 296,111 -0.00(-8.33%)
Sep 08, 2022 0.0010 0.0012 0.0010 0.0012 1,854,000 +0.00(+0.00%)
Sep 06, 2022 0.0012 0 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0013 0.0008 0.0012 5,920,126 +0.00(+33.33%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0009 9,420,499 -0.00(-10.00%)
Aug 31, 2022 0.0014 0.0014 0.0009 0.0010 17,706,024 -0.00(-33.33%)
Aug 30, 2022 0.0023 0.0024 0.0012 0.0015 11,304,151 -0.00(-37.50%)
Aug 29, 2022 0.0015 0.0033 0.0011 0.0024 71,973,496 +0.00(+200.00%)
Aug 25, 2022 0.0008 0 +0.00(+0.00%)
Aug 18, 2022 0.0008 0 -0.00(-11.11%)
Aug 17, 2022 0.0011 0.0011 0.0009 0.0009 368,477 -0.00(-10.00%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0010 1,657,500 +0.00(+0.00%)
Aug 15, 2022 0.0010 0.0010 0.0010 0.0010 225,000 -0.00(-9.09%)
Aug 12, 2022 0.0011 0.0011 0.0011 0.0011 39,775 +0.00(+10.00%)
Aug 11, 2022 0.0010 0.0010 0.0010 0.0010 170,000 -0.00(-9.09%)
Aug 10, 2022 0.0011 0.0011 0.0011 0.0011 1,033,636 +0.00(+0.00%)
Aug 08, 2022 0.0011 0 +0.00(+0.00%)
Aug 04, 2022 0.0011 0 +0.00(+0.00%)
Aug 03, 2022 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0011 0.0011 1,126,964 -0.00(-15.38%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0013 4,275,350 +0.00(+30.00%)
Jul 29, 2022 0.0010 0.0010 0.0010 0.0010 1,985,000 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0015 0.0008 0.0010 17,013,594 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0010 0.0010 0.0010 32,714 +0.00(+25.00%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 798,500 -0.00(-11.11%)
Jul 22, 2022 0.0010 0.0011 0.0009 0.0009 560,000 -0.00(-25.00%)
Jul 21, 2022 0.0011 0.0012 0.0010 0.0012 219,889 +0.00(+9.09%)
Jul 20, 2022 0.0011 0.0012 0.0011 0.0011 268,500 +0.00(+10.00%)
Jul 19, 2022 0.0010 0.0011 0.0009 0.0010 2,058,889 -0.00(-9.09%)
Jul 18, 2022 0.0015 0.0015 0.0011 0.0011 4,296,389 -0.00(-15.38%)
Jul 15, 2022 0.0008 0.0015 0.0008 0.0013 16,172,316 +0.00(+116.67%)
Jul 12, 2022 0.0006 0 -0.00(-14.29%)
Jul 08, 2022 0.0007 0 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0008 0.0007 0.0007 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0007 0 +0.00(+0.00%)
Jun 30, 2022 0.0007 0 -0.00(-50.00%)
Jun 27, 2022 0.0014 0 +0.00(+7.69%)
Jun 24, 2022 0.0011 0.0016 0.0011 0.0013 4,151,552 +0.00(+44.44%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,072,678 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0009 0.0009 0.0009 35,555 +0.00(+80.00%)
Jun 17, 2022 0.0005 0 +0.00(+0.00%)
Jun 15, 2022 0.0005 0 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Jun 08, 2022 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.