Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 484,050 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 21, 2020 0.0004 0.0004 0.0003 0.0003 4,249 -0.00(-25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 215,000 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 390 -0.00(-25.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0.0004 1,560 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 627,000 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 59,000 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 393,393 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0004 374,999 +0.00(+33.33%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 3,086,500 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 5,933,530 -0.00(-25.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0004 0.0004 0.0004 112,000 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0004 0.0004 2,186,400 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0004 0.0004 0.0004 556,480 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0005 0.0004 0.0004 1,553,000 -0.00(-20.00%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 1,187,900 +0.00(+25.00%)
Jan 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0006 0.0004 0.0004 6,137,800 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0005 0.0003 0.0005 262,500 +0.00(+66.67%)
Jan 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0005 2,924,000 +0.00(+66.67%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 8,864,444 -0.00(-20.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0005 8,529,000 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0005 0.0004 0.0005 30,000 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 306,800 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 3,110,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,108,000 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0004 0.0004 891,000 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 01, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 1,564,999 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Oct 29, 2019 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+25.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0004 841,000 +0.00(+0.00%)
Oct 25, 2019 0.0004 0.0004 0.0004 0.0004 205,000 -0.00(-20.00%)
Oct 24, 2019 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0005 0.0005 1,235,996 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 11, 2019 0.0006 0.0006 0.0006 0.0006 360,000 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0.0005 950,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 660,000 -0.00(-16.67%)
Oct 03, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 403,965 +0.00(+20.00%)
Oct 01, 2019 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Sep 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 20, 2019 0.0006 0.0006 0.0006 0.0006 517,000 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 06, 2019 0.0007 0.0007 0.0006 0.0006 1,100,000 +0.00(+20.00%)
Sep 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 477,000 +0.00(+20.00%)
Aug 29, 2019 0.0005 0.0005 0.0005 0.0005 685,000 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 421,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Aug 09, 2019 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+40.00%)
Aug 08, 2019 0.0005 0.0005 0.0005 0.0005 294,118 -0.00(-16.67%)
Aug 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0.0005 762 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 15,600 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 631,000 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 68,167 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 923,000 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 301,020 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0006 0.0005 0.0005 1,320,000 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 1,053,000 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 413,000 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 730,000 -0.00(-14.29%)
Jun 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 795,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0006 0.0006 0.0006 295,000 -0.00(-25.00%)
Jun 12, 2019 0.0006 0.0008 0.0006 0.0008 10,000 +0.00(+33.33%)
Jun 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 04, 2019 0.0012 0.0012 0.0007 0.0007 320,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.