Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0006 0.0006 0.0006 654,567 -0.00(-14.29%)
May 30, 2018 0.0006 0.0007 0.0005 0.0007 1,288,456 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0006 0.0007 7,586,600 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0007 0.0006 0.0007 2,942,571 +0.00(+0.00%)
May 23, 2018 0.0006 0.0007 0.0006 0.0007 5,842,777 +0.00(+0.00%)
May 22, 2018 0.0006 0.0008 0.0006 0.0007 5,537,667 -0.00(-12.50%)
May 21, 2018 0.0007 0.0008 0.0006 0.0008 2,276,300 +0.00(+0.00%)
May 18, 2018 0.0007 0.0008 0.0006 0.0008 3,071,599 +0.00(+0.00%)
May 17, 2018 0.0007 0.0008 0.0006 0.0008 18,293,076 +0.00(+0.00%)
May 16, 2018 0.0008 0.0009 0.0007 0.0008 797,946 -0.00(-11.11%)
May 15, 2018 0.0008 0.0009 0.0007 0.0009 6,822,768 +0.00(+12.50%)
May 14, 2018 0.0007 0.0009 0.0007 0.0008 4,667,478 -0.00(-11.11%)
May 11, 2018 0.0007 0.0009 0.0007 0.0009 11,361,290 +0.00(+12.50%)
May 10, 2018 0.0008 0.0008 0.0007 0.0008 935,000 +0.00(+0.00%)
May 09, 2018 0.0008 0.0009 0.0007 0.0008 16,355,804 +0.00(+0.00%)
May 08, 2018 0.0008 0.0009 0.0007 0.0008 23,415,280 -0.00(-11.11%)
May 07, 2018 0.0011 0.0013 0.0008 0.0009 64,732,828 -0.00(-25.00%)
May 04, 2018 0.0009 0.0014 0.0008 0.0012 131,877,456 +0.00(+9.09%)
May 03, 2018 0.0011 0.0011 0.0010 0.0011 7,450,075 -0.00(-8.33%)
May 02, 2018 0.0012 0.0013 0.0010 0.0012 89,389,544 -0.00(-7.69%)
May 01, 2018 0.0016 0.0016 0.0012 0.0013 54,745,888 -0.00(-18.75%)
Apr 30, 2018 0.0020 0.0020 0.0013 0.0016 79,203,872 -0.00(-20.00%)
Apr 27, 2018 0.0027 0.0027 0.0016 0.0020 50,574,824 -0.00(-25.93%)
Apr 26, 2018 0.0028 0.0028 0.0024 0.0027 6,513,447 +0.00(+1.12%)
Apr 25, 2018 0.0029 0.0030 0.0023 0.0027 20,791,294 -0.00(-7.29%)
Apr 24, 2018 0.0031 0.0032 0.0025 0.0029 44,547,280 -0.00(-6.80%)
Apr 23, 2018 0.0030 0.0038 0.0027 0.0031 24,584,644 -0.00(-6.36%)
Apr 20, 2018 0.0033 0.0037 0.0032 0.0033 21,662,828 -0.00(-8.33%)
Apr 19, 2018 0.0037 0.0037 0.0030 0.0036 21,415,992 +0.00(+3.15%)
Apr 18, 2018 0.0028 0.0035 0.0026 0.0035 29,725,716 +0.00(+29.26%)
Apr 17, 2018 0.0028 0.0032 0.0022 0.0027 42,532,704 +0.00(+0.00%)
Apr 16, 2018 0.0024 0.0031 0.0018 0.0027 42,632,896 +0.00(+22.73%)
Apr 13, 2018 0.0024 0.0029 0.0018 0.0022 48,784,324 -0.00(-8.33%)
Apr 12, 2018 0.0015 0.0024 0.0015 0.0024 57,283,456 +0.00(+60.00%)
Apr 11, 2018 0.0015 0.0017 0.0013 0.0015 8,451,573 +0.00(+15.38%)
Apr 10, 2018 0.0015 0.0017 0.0013 0.0013 17,744,156 -0.00(-18.75%)
Apr 09, 2018 0.0013 0.0017 0.0013 0.0016 48,195,544 +0.00(+23.08%)
Apr 06, 2018 0.0012 0.0014 0.0010 0.0013 54,136,772 +0.00(+8.33%)
Apr 05, 2018 0.0005 0.0012 0.0005 0.0012 55,265,536 +0.00(+100.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0006 2,604,443 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0006 0.0004 0.0006 13,270,133 +0.00(+20.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 617,746 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 13,131,189 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0003 0.0005 26,022,860 -0.00(-16.67%)
Mar 26, 2018 0.0005 0.0006 0.0004 0.0006 15,051,337 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0007 0.0003 0.0006 211,739,312 +0.00(+200.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0003 130,000 -0.00(-16.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 559,800 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 3,982,227 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0003 280,900 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 12,500 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 11,700,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Feb 13, 2018 0.0003 0.0003 0.0003 0.0003 119,066 -0.00(-14.29%)
Feb 12, 2018 0.0003 0.0003 0.0003 0.0003 900 +0.00(+16.67%)
Feb 09, 2018 0.0004 0.0004 0.0002 0.0003 1,599,000 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Feb 07, 2018 0.0004 0.0003 0.0004 2,505,000 +0.00(+33.33%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 31, 2018 0.0003 0.0003 0.0003 0.0003 1,205,366 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0002 0.0003 958,633 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-38.08%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-19.25%)
Jan 22, 2018 0.0003 0.0004 0.0002 0.0004 2,629,905 +0.00(+33.33%)
Jan 19, 2018 0.0003 0.0003 0.0003 0.0003 119,660 +0.00(+50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 1,700,300 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 1,745,300 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 6,079,000 +0.00(+50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 85,578 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0003 0.0003 0.0003 513,333 +0.00(+50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 747,500 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 11,000 +0.00(+25.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0002 30,000 -0.00(-20.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 1,731,917 -0.00(-16.67%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 2,600,000 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 336,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 3,438,400 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0.0002 25,777 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 116,218 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0002 260,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 34,400 -0.00(-33.33%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0003 750,000 +0.00(+20.00%)
Dec 01, 2017 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+25.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+49.25%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 11,008,000 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0.0002 66,000 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 5,649,259 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0.0003 210,000 -0.00(-14.29%)
Nov 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0004 460,000 +0.00(+100.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 7,713,343 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Oct 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0.0003 39,000 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0003 27,000 -0.00(-24.81%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 3,011,100 +0.00(+33.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0003 0.0003 0.0003 100,450 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0003 0.0003 230 -0.00(-25.00%)
Sep 25, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Sep 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 759,000 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 1,651,100 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 190,000 +0.00(+0.00%)
Aug 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-0.33%)
Aug 24, 2017 0.0003 0.0003 0.0003 0.0003 23,052 +0.00(+0.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 372,800 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 688,576 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0.0003 70,500 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 86,600 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 143,000 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-14.29%)
Jul 27, 2017 0.0003 0.0003 0.0003 0.0003 210,600 +0.00(+16.67%)
Jul 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2017 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0003 3,290,500 -0.00(-25.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 509,987 +0.00(+33.33%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 13, 2017 0.0003 0.0004 0.0003 0.0004 320,253 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 1,027,900 +0.00(+33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 1,677,936 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0003 0.0003 5,535,068 +0.00(+0.00%)
Jul 06, 2017 0.0004 0.0004 0.0003 0.0003 13,542,069 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 4,351,445 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0003 2,610,000 +0.00(+20.00%)
Jun 27, 2017 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-16.67%)
Jun 26, 2017 0.0002 0.0003 0.0002 0.0003 633,333 +0.00(+50.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 320,000 -0.00(-33.33%)
Jun 22, 2017 0.0003 0.0003 0.0003 0.0003 10,320 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0003 0.0003 129,390 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+50.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 2,576,923 -0.00(-20.00%)
Jun 15, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-16.67%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 19,521,912 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0005 0.0002 0.0003 58,474,572 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 562,106 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0002 0.0002 1,329,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.