Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0052 0.0052 0.0046 0.0048 2,211,300 -0.00(-7.69%)
May 27, 2010 0.0053 0.0060 0.0050 0.0052 3,724,395 +0.00(+4.00%)
May 26, 2010 0.0055 0.0055 0.0050 0.0050 5,843,127 -0.00(-9.09%)
May 25, 2010 0.0055 0.0055 0.0053 0.0055 1,268,500 +0.00(+7.84%)
May 24, 2010 0.0065 0.0065 0.0050 0.0051 3,208,495 -0.00(-17.74%)
May 21, 2010 0.0053 0.0068 0.0053 0.0062 3,137,200 +0.00(+12.73%)
May 20, 2010 0.0060 0.0064 0.0053 0.0055 15,380,189 +0.00(+3.77%)
May 19, 2010 0.0098 0.0110 0.0050 0.0053 40,008,780 -0.00(-40.45%)
May 18, 2010 0.0072 0.0090 0.0072 0.0089 11,670,616 +0.00(+23.61%)
May 17, 2010 0.0075 0.0075 0.0065 0.0072 4,892,438 -0.00(-2.70%)
May 14, 2010 0.0050 0.0076 0.0050 0.0074 3,739,497 +0.00(+48.00%)
May 13, 2010 0.0056 0.0056 0.0050 0.0050 1,328,500 -0.00(-9.09%)
May 12, 2010 0.0054 0.0055 0.0045 0.0055 3,057,956 +0.00(+0.00%)
May 11, 2010 0.0050 0.0055 0.0050 0.0055 755,000 +0.00(+10.00%)
May 10, 2010 0.0046 0.0050 0.0046 0.0050 979,044 -0.00(-13.79%)
May 07, 2010 0.0048 0.0058 0.0048 0.0058 420,951 +0.00(+16.00%)
May 06, 2010 0.0052 0.0052 0.0048 0.0050 797,425 -0.00(-1.96%)
May 05, 2010 0.0053 0.0053 0.0050 0.0051 705,300 +0.00(+0.00%)
May 04, 2010 0.0056 0.0056 0.0050 0.0051 1,141,400 -0.00(-8.93%)
May 03, 2010 0.0057 0.0057 0.0055 0.0056 771,144 +0.00(+5.66%)
Apr 30, 2010 0.0055 0.0056 0.0053 0.0053 1,139,711 -0.00(-3.64%)
Apr 29, 2010 0.0057 0.0057 0.0055 0.0055 385,000 -0.00(-1.79%)
Apr 28, 2010 0.0057 0.0057 0.0055 0.0056 476,000 -0.00(-3.45%)
Apr 27, 2010 0.0058 0.0060 0.0055 0.0058 1,896,589 +0.00(+0.00%)
Apr 26, 2010 0.0057 0.0060 0.0057 0.0058 2,412,215 +0.00(+3.57%)
Apr 23, 2010 0.0058 0.0058 0.0056 0.0056 892,752 +0.00(+0.00%)
Apr 22, 2010 0.0058 0.0058 0.0055 0.0056 1,099,796 +0.00(+0.00%)
Apr 21, 2010 0.0055 0.0057 0.0055 0.0056 1,015,200 +0.00(+1.82%)
Apr 20, 2010 0.0056 0.0056 0.0055 0.0055 982,000 -0.00(-1.79%)
Apr 19, 2010 0.0058 0.0058 0.0056 0.0056 777,000 -0.00(-3.45%)
Apr 16, 2010 0.0055 0.0058 0.0054 0.0058 1,419,711 +0.00(+1.75%)
Apr 15, 2010 0.0060 0.0060 0.0056 0.0057 1,146,271 +0.00(+1.79%)
Apr 14, 2010 0.0060 0.0063 0.0055 0.0056 1,400,569 -0.00(-3.45%)
Apr 13, 2010 0.0056 0.0058 0.0056 0.0058 1,278,000 +0.00(+3.57%)
Apr 12, 2010 0.0060 0.0064 0.0056 0.0056 3,774,771 -0.00(-1.75%)
Apr 09, 2010 0.0056 0.0058 0.0056 0.0057 1,637,605 +0.00(+1.79%)
Apr 08, 2010 0.0063 0.0064 0.0052 0.0056 2,970,805 -0.00(-11.11%)
Apr 07, 2010 0.0060 0.0064 0.0060 0.0063 610,539 +0.00(+5.00%)
Apr 06, 2010 0.0060 0.0064 0.0059 0.0060 964,000 -0.00(-7.69%)
Apr 05, 2010 0.0061 0.0068 0.0060 0.0065 1,745,800 +0.00(+1.56%)
Apr 01, 2010 0.0064 0.0064 0.0064 0 +0.00(+12.28%)
Mar 31, 2010 0.0060 0.0060 0.0053 0.0057 2,700,000 -0.00(-5.00%)
Mar 30, 2010 0.0065 0.0065 0.0053 0.0060 4,453,417 -0.00(-4.76%)
Mar 29, 2010 0.0070 0.0070 0.0062 0.0063 3,193,869 -0.00(-3.08%)
Mar 26, 2010 0.0065 0.0068 0.0060 0.0065 1,351,283 +0.00(+0.00%)
Mar 25, 2010 0.0065 0.0067 0.0062 0.0065 969,016 +0.00(+0.00%)
Mar 24, 2010 0.0063 0.0065 0.0062 0.0065 578,974 +0.00(+3.17%)
Mar 23, 2010 0.0072 0.0072 0.0063 0.0063 1,971,140 -0.00(-12.50%)
Mar 22, 2010 0.0068 0.0074 0.0068 0.0072 490,375 +0.00(+2.86%)
Mar 19, 2010 0.0068 0.0070 0.0068 0.0070 750,753 +0.00(+2.94%)
Mar 18, 2010 0.0065 0.0074 0.0064 0.0068 1,033,200 -0.00(-8.11%)
Mar 17, 2010 0.0075 0.0075 0.0067 0.0074 1,253,846 -0.00(-1.33%)
Mar 16, 2010 0.0062 0.0075 0.0060 0.0075 1,617,720 +0.00(+7.14%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 2,002,999 -0.00(-6.67%)
Mar 12, 2010 0.0070 0.0075 0.0068 0.0075 1,170,428 +0.00(+7.14%)
Mar 11, 2010 0.0080 0.0080 0.0070 0.0070 1,098,200 -0.00(-6.67%)
Mar 10, 2010 0.0080 0.0084 0.0070 0.0075 2,283,721 -0.00(-6.25%)
Mar 09, 2010 0.0071 0.0084 0.0071 0.0080 4,386,551 +0.00(+3.90%)
Mar 08, 2010 0.0072 0.0078 0.0060 0.0077 4,214,141 +0.00(+10.00%)
Mar 05, 2010 0.0070 0.0080 0.0066 0.0070 3,093,140 +0.00(+0.00%)
Mar 04, 2010 0.0073 0.0077 0.0065 0.0070 1,104,575 -0.00(-2.78%)
Mar 03, 2010 0.0065 0.0077 0.0065 0.0072 967,458 -0.00(-5.26%)
Mar 02, 2010 0.0070 0.0080 0.0062 0.0076 1,883,921 +0.00(+8.57%)
Mar 01, 2010 0.0085 0.0085 0.0070 0.0070 6,460,522 -0.00(-12.50%)
Feb 26, 2010 0.0078 0.0080 0.0075 0.0080 4,385,523 +0.00(+1.27%)
Feb 25, 2010 0.0080 0.0080 0.0075 0.0079 1,060,000 -0.00(-1.25%)
Feb 24, 2010 0.0085 0.0085 0.0080 0.0080 1,293,475 -0.00(-5.88%)
Feb 23, 2010 0.0080 0.0085 0.0080 0.0085 1,072,001 +0.00(+0.00%)
Feb 22, 2010 0.0083 0.0090 0.0080 0.0085 1,103,559 -0.00(-4.49%)
Feb 19, 2010 0.0085 0.0090 0.0080 0.0089 1,663,149 +0.00(+0.00%)
Feb 18, 2010 0.0088 0.0090 0.0085 0.0089 1,099,779 +0.00(+1.14%)
Feb 17, 2010 0.0090 0.0090 0.0088 0.0088 1,295,079 -0.00(-2.22%)
Feb 16, 2010 0.0100 0.0100 0.0090 0.0090 919,964 -0.00(-5.26%)
Feb 12, 2010 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Feb 11, 2010 0.0095 0.0095 0.0088 0.0090 416,300 +0.00(+0.00%)
Feb 10, 2010 0.0095 0.0095 0.0088 0.0090 552,188 +0.00(+0.00%)
Feb 09, 2010 0.0095 0.0095 0.0088 0.0090 1,071,096 -0.00(-8.16%)
Feb 08, 2010 0.0099 0.0099 0.0090 0.0098 1,687,124 -0.00(-1.01%)
Feb 05, 2010 0.0092 0.0100 0.0090 0.0099 2,064,027 +0.00(+4.21%)
Feb 04, 2010 0.0087 0.0095 0.0087 0.0095 4,024,115 +0.00(+0.00%)
Feb 03, 2010 0.0091 0.0100 0.0090 0.0095 1,864,640 +0.00(+0.00%)
Feb 02, 2010 0.0100 0.0100 0.0090 0.0095 2,444,709 -0.00(-5.00%)
Feb 01, 2010 0.0110 0.0110 0.0090 0.0100 1,429,530 -0.00(-2.91%)
Jan 29, 2010 0.0101 0.0110 0.0100 0.0103 2,938,668 -0.00(-14.17%)
Jan 28, 2010 0.0115 0.0120 0.0100 0.0120 1,915,053 +0.00(+4.35%)
Jan 27, 2010 0.0110 0.0115 0.0100 0.0115 2,024,127 +0.00(+4.55%)
Jan 26, 2010 0.0110 0.0119 0.0100 0.0110 1,848,101 +0.00(+0.00%)
Jan 25, 2010 0.0122 0.0122 0.0098 0.0110 5,368,467 -0.00(-8.33%)
Jan 22, 2010 0.0139 0.0139 0.0120 0.0120 5,588,516 -0.00(-7.69%)
Jan 21, 2010 0.0135 0.0150 0.0119 0.0130 7,602,861 -0.00(-3.70%)
Jan 20, 2010 0.0160 0.1230 0.0115 0.0135 20,807,896 -0.00(-10.00%)
Jan 19, 2010 0.0190 0.0210 0.0130 0.0150 72,441,064 +0.01(+78.57%)
Jan 15, 2010 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 14, 2010 0.0080 0.0083 0.0080 0.0080 597,260 +0.00(+0.00%)
Jan 13, 2010 0.0080 0.0083 0.0080 0.0080 295,700 +0.00(+0.00%)
Jan 12, 2010 0.0070 0.0080 0.0070 0.0080 126,100 +0.00(+0.00%)
Jan 11, 2010 0.0080 0.0084 0.0080 0.0080 561,400 -0.00(-3.61%)
Jan 08, 2010 0.0084 0.0084 0.0070 0.0083 970,089 +0.00(+3.75%)
Jan 07, 2010 0.0088 0.0088 0.0080 0.0080 1,127,800 +0.00(+0.00%)
Jan 06, 2010 0.0080 0.0084 0.0080 0.0080 794,300 +0.00(+14.29%)
Jan 05, 2010 0.0079 0.0079 0.0070 0.0070 958,187 -0.00(-11.39%)
Jan 04, 2010 0.0080 0.0080 0.0070 0.0079 558,725 -0.00(-1.25%)
Dec 31, 2009 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 30, 2009 0.0075 0.0080 0.0070 0.0070 2,773,185 +0.00(+0.00%)
Dec 29, 2009 0.0081 0.0085 0.0051 0.0070 2,327,329 -0.00(-17.65%)
Dec 28, 2009 0.0081 0.0088 0.0080 0.0085 907,592 -0.00(-3.41%)
Dec 24, 2009 0.0080 0.0088 0.0080 0.0088 152,200 +0.00(+1.15%)
Dec 23, 2009 0.0089 0.0089 0.0078 0.0087 1,254,568 +0.00(+2.35%)
Dec 22, 2009 0.0082 0.0089 0.0080 0.0085 1,598,306 +0.00(+3.66%)
Dec 21, 2009 0.0081 0.0100 0.0081 0.0082 810,482 -0.00(-8.89%)
Dec 18, 2009 0.0100 0.0100 0.0080 0.0090 1,304,668 -0.00(-10.00%)
Dec 17, 2009 0.0100 0.0100 0.0088 0.0100 244,000 +0.00(+0.00%)
Dec 16, 2009 0.0095 0.0100 0.0075 0.0100 4,560,650 +0.00(+0.00%)
Dec 15, 2009 0.0102 0.0102 0.0079 0.0100 7,604,838 +0.00(+0.00%)
Dec 14, 2009 0.0100 0.0101 0.0099 0.0100 9,532,206 -0.00(-4.76%)
Dec 11, 2009 0.0110 0.0120 0.0099 0.0105 1,946,763 +0.00(+5.00%)
Dec 10, 2009 0.0130 0.0138 0.0100 0.0100 13,382,506 -0.00(-20.00%)
Dec 09, 2009 0.0130 0.0130 0.0100 0.0125 3,623,687 +0.00(+12.61%)
Dec 08, 2009 0.0130 0.0138 0.0110 0.0111 684,363 -0.00(-14.62%)
Dec 07, 2009 0.0140 0.0140 0.0110 0.0130 992,501 -0.00(-3.70%)
Dec 04, 2009 0.0110 0.0136 0.0110 0.0135 1,098,169 +0.00(+11.57%)
Dec 03, 2009 0.0130 0.0130 0.0110 0.0121 663,000 -0.00(-6.92%)
Dec 02, 2009 0.0157 0.0157 0.0130 0.0130 341,618 -0.00(-7.14%)
Dec 01, 2009 0.0159 0.0159 0.0140 0.0140 680,097 +0.00(+0.00%)
Nov 30, 2009 0.0140 0.0160 0.0140 0.0140 402,850 +0.00(+0.00%)
Nov 27, 2009 0.0160 0.0160 0.0140 0.0140 533,800 -0.00(-17.16%)
Nov 25, 2009 0.0170 0.0170 0.0140 0.0169 700,591 -0.00(-0.59%)
Nov 24, 2009 0.0150 0.0170 0.0145 0.0170 2,695,483 +0.00(+17.24%)
Nov 23, 2009 0.0117 0.0145 0.0110 0.0145 3,499,511 +0.00(+26.09%)
Nov 20, 2009 0.0110 0.0120 0.0110 0.0115 1,501,900 +0.00(+4.55%)
Nov 19, 2009 0.0110 0.0115 0.0080 0.0110 1,133,159 +0.00(+10.00%)
Nov 18, 2009 0.0113 0.0120 0.0100 0.0100 943,180 -0.00(-9.91%)
Nov 17, 2009 0.0130 0.0133 0.0110 0.0111 953,530 -0.00(-7.50%)
Nov 16, 2009 0.0150 0.0150 0.0120 0.0120 762,550 -0.00(-4.00%)
Nov 13, 2009 0.0125 0.0150 0.0125 0.0125 849,311 +0.00(+0.00%)
Nov 12, 2009 0.0135 0.0150 0.0120 0.0125 854,350 +0.00(+4.17%)
Nov 11, 2009 0.0120 0.0140 0.0120 0.0120 346,000 +0.00(+0.00%)
Nov 10, 2009 0.0150 0.0150 0.0120 0.0120 1,840,171 -0.00(-14.29%)
Nov 09, 2009 0.0150 0.0150 0.0140 0.0140 1,147,842 -0.00(-6.67%)
Nov 06, 2009 0.0180 0.0180 0.0136 0.0150 825,905 -0.00(-14.29%)
Nov 05, 2009 0.0135 0.0180 0.0135 0.0175 602,354 +0.00(+34.62%)
Nov 04, 2009 0.0175 0.0175 0.0121 0.0130 2,227,029 -0.00(-25.71%)
Nov 03, 2009 0.0200 0.0200 0.0150 0.0175 985,505 +0.00(+2.94%)
Nov 02, 2009 0.0200 0.0200 0.0150 0.0170 1,025,241 -0.00(-8.11%)
Oct 30, 2009 0.0195 0.0200 0.0180 0.0185 728,165 -0.00(-0.54%)
Oct 29, 2009 0.0190 0.0200 0.0185 0.0186 498,409 -0.00(-2.11%)
Oct 28, 2009 0.0210 0.0210 0.0190 0.0190 664,980 +0.00(+0.00%)
Oct 27, 2009 0.0228 0.0228 0.0190 0.0190 944,625 -0.00(-13.64%)
Oct 26, 2009 0.0205 0.0240 0.0200 0.0220 1,420,569 +0.00(+7.32%)
Oct 23, 2009 0.0205 0.0205 0.0200 0.0205 403,623 +0.00(+2.50%)
Oct 22, 2009 0.0210 0.0210 0.0190 0.0200 344,205 -0.00(-4.76%)
Oct 21, 2009 0.0195 0.0210 0.0190 0.0210 381,685 +0.00(+7.69%)
Oct 20, 2009 0.0210 0.0210 0.0186 0.0195 497,947 +0.00(+5.41%)
Oct 19, 2009 0.0200 0.0200 0.0180 0.0185 663,300 +0.00(+2.78%)
Oct 16, 2009 0.0173 0.0220 0.0173 0.0180 494,289 -0.00(-10.00%)
Oct 15, 2009 0.0210 0.0220 0.0110 0.0200 2,191,178 -0.00(-4.76%)
Oct 14, 2009 0.0260 0.0260 0.0191 0.0210 2,961,833 -0.00(-12.50%)
Oct 13, 2009 0.0240 0.0250 0.0220 0.0240 2,112,872 +0.00(+4.35%)
Oct 12, 2009 0.0240 0.0258 0.0220 0.0230 7,165,691 +0.00(+4.55%)
Oct 09, 2009 0.0261 0.0267 0.0200 0.0220 2,536,856 -0.00(-16.98%)
Oct 08, 2009 0.0280 0.0280 0.0260 0.0265 1,710,933 -0.00(-5.36%)
Oct 07, 2009 0.0295 0.0295 0.0250 0.0280 2,474,240 +0.00(+12.00%)
Oct 06, 2009 0.0300 0.0300 0.0240 0.0250 2,914,181 +0.00(+8.70%)
Oct 05, 2009 0.0200 0.0240 0.0195 0.0230 7,076,171 +0.00(+21.69%)
Oct 02, 2009 0.0185 0.0189 0.0185 0.0189 607,370 +0.00(+0.00%)
Oct 01, 2009 0.0200 0.0200 0.0160 0.0189 331,420 -0.00(-3.08%)
Sep 30, 2009 0.0240 0.0240 0.0190 0.0195 661,500 +0.00(+11.43%)
Sep 29, 2009 0.0180 0.0190 0.0165 0.0175 1,440,534 +0.00(+2.94%)
Sep 28, 2009 0.0195 0.0198 0.0050 0.0170 3,978,666 -0.00(-8.11%)
Sep 25, 2009 0.0190 0.0199 0.0185 0.0185 1,147,024 +0.00(+2.21%)
Sep 24, 2009 0.0181 0.0200 0.0181 0.0181 819,035 +0.00(+0.00%)
Sep 23, 2009 0.0195 0.0200 0.0150 0.0181 3,148,873 -0.00(-7.18%)
Sep 22, 2009 0.0210 0.0210 0.0170 0.0195 1,994,550 +0.00(+0.00%)
Sep 21, 2009 0.0185 0.0195 0.0170 0.0195 243,237 +0.00(+5.41%)
Sep 18, 2009 0.0214 0.0214 0.0170 0.0185 2,011,802 -0.00(-7.50%)
Sep 17, 2009 0.0215 0.0215 0.0180 0.0200 2,440,484 -0.00(-6.98%)
Sep 16, 2009 0.0200 0.0215 0.0200 0.0215 621,861 +0.00(+7.50%)
Sep 15, 2009 0.0219 0.0219 0.0200 0.0200 290,428 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0230 0.0195 0.0200 1,077,708 -0.00(-4.76%)
Sep 11, 2009 0.0220 0.0220 0.0195 0.0210 818,103 -0.00(-4.55%)
Sep 10, 2009 0.0230 0.0230 0.0210 0.0220 512,659 +0.00(+0.00%)
Sep 09, 2009 0.0230 0.0230 0.0200 0.0220 903,244 -0.00(-3.51%)
Sep 08, 2009 0.0220 0.0250 0.0200 0.0228 785,222 +0.00(+3.64%)
Sep 04, 2009 0.0220 0.0230 0.0200 0.0220 635,000 +0.00(+4.76%)
Sep 03, 2009 0.0210 0.0270 0.0200 0.0210 3,268,860 -0.00(-14.29%)
Sep 02, 2009 0.0270 0.0270 0.0210 0.0245 568,609 +0.00(+11.87%)
Sep 01, 2009 0.0217 0.0270 0.0211 0.0219 964,937 +0.00(+1.39%)
Aug 31, 2009 0.0235 0.0235 0.0211 0.0216 1,274,477 -0.00(-8.09%)
Aug 28, 2009 0.0220 0.0244 0.0220 0.0235 885,147 +0.00(+6.82%)
Aug 27, 2009 0.0245 0.0245 0.0220 0.0220 995,138 -0.00(-10.20%)
Aug 26, 2009 0.0230 0.0270 0.0211 0.0245 1,121,238 +0.00(+6.52%)
Aug 25, 2009 0.0250 0.0252 0.0230 0.0230 869,400 -0.00(-4.17%)
Aug 24, 2009 0.0280 0.0280 0.0240 0.0240 576,924 +0.00(+0.00%)
Aug 21, 2009 0.0250 0.0250 0.0240 0.0240 397,179 -0.00(-4.00%)
Aug 20, 2009 0.0265 0.0270 0.0240 0.0250 711,099 -0.00(-5.66%)
Aug 19, 2009 0.0300 0.0300 0.0260 0.0265 344,850 -0.00(-1.12%)
Aug 18, 2009 0.0280 0.0288 0.0260 0.0268 535,911 +0.00(+3.08%)
Aug 17, 2009 0.0280 0.0295 0.0253 0.0260 1,479,283 +0.00(+0.00%)
Aug 14, 2009 0.0258 0.0260 0.0250 0.0260 1,137,766 +0.00(+1.17%)
Aug 13, 2009 0.0280 0.0300 0.0250 0.0257 4,674,211 +0.00(+2.80%)
Aug 12, 2009 0.0280 0.0280 0.0220 0.0250 758,712 -0.00(-3.85%)
Aug 11, 2009 0.0290 0.0290 0.0240 0.0260 1,056,462 -0.00(-8.77%)
Aug 10, 2009 0.0315 0.0316 0.0270 0.0285 698,404 -0.00(-9.81%)
Aug 07, 2009 0.0319 0.0319 0.0312 0.0316 200,072 +0.00(+1.28%)
Aug 06, 2009 0.0300 0.0320 0.0300 0.0312 404,657 +0.00(+5.76%)
Aug 05, 2009 0.0310 0.0310 0.0285 0.0295 487,208 +0.00(+1.72%)
Aug 04, 2009 0.0310 0.0310 0.0290 0.0290 586,635 -0.00(-3.33%)
Aug 03, 2009 0.0300 0.0330 0.0280 0.0300 587,646 +0.00(+0.00%)
Jul 31, 2009 0.0339 0.0339 0.0300 0.0300 1,122,236 -0.00(-9.37%)
Jul 30, 2009 0.0320 0.0350 0.0320 0.0331 262,875 +0.00(+0.61%)
Jul 29, 2009 0.0369 0.0369 0.0320 0.0329 1,129,568 -0.00(-3.24%)
Jul 28, 2009 0.0390 0.0390 0.0330 0.0340 733,073 -0.00(-10.53%)
Jul 27, 2009 0.0390 0.0390 0.0360 0.0380 651,625 +0.00(+2.70%)
Jul 24, 2009 0.0370 0.0370 0.0350 0.0370 1,043,814 +0.00(+2.49%)
Jul 23, 2009 0.0390 0.0390 0.0353 0.0361 1,243,264 -0.00(-2.43%)
Jul 22, 2009 0.0350 0.0385 0.0350 0.0370 1,423,852 +0.00(+5.71%)
Jul 21, 2009 0.0430 0.0433 0.0320 0.0350 4,107,857 -0.00(-12.50%)
Jul 20, 2009 0.0430 0.0438 0.0400 0.0400 4,193,084 +0.00(+0.00%)
Jul 17, 2009 0.0340 0.0410 0.0320 0.0400 4,349,905 +0.01(+25.00%)
Jul 16, 2009 0.0290 0.0320 0.0290 0.0320 714,927 +0.00(+14.29%)
Jul 15, 2009 0.0350 0.0350 0.0248 0.0280 1,493,691 -0.00(-6.67%)
Jul 14, 2009 0.0410 0.0410 0.0300 0.0300 1,140,264 -0.01(-25.00%)
Jul 13, 2009 0.0420 0.0430 0.0395 0.0400 852,700 +0.00(+0.00%)
Jul 10, 2009 0.0470 0.0470 0.0380 0.0400 2,136,589 -0.01(-12.09%)
Jul 09, 2009 0.0480 0.0530 0.0404 0.0455 6,851,092 +0.00(+1.11%)
Jul 08, 2009 0.0381 0.0450 0.0380 0.0450 1,142,758 +0.00(+0.00%)
Jul 07, 2009 0.0469 0.0469 0.0360 0.0450 1,185,936 -0.00(-4.05%)
Jul 06, 2009 0.0485 0.0485 0.0460 0.0469 1,681,602 +0.00(+1.96%)
Jul 02, 2009 0.0470 0.0470 0.0400 0.0460 1,596,378 +0.00(+9.00%)
Jul 01, 2009 0.0400 0.0490 0.0400 0.0422 2,916,421 +0.00(+11.05%)
Jun 30, 2009 0.0440 0.0440 0.0370 0.0380 1,467,331 -0.00(-7.32%)
Jun 29, 2009 0.0570 0.0580 0.0380 0.0410 4,043,321 -0.02(-28.07%)
Jun 26, 2009 0.0760 0.0770 0.0500 0.0570 4,234,211 -0.01(-19.72%)
Jun 25, 2009 0.0770 0.0790 0.0600 0.0710 20,373,716 +0.03(+57.78%)
Jun 24, 2009 0.0380 0.0450 0.0380 0.0450 3,152,077 +0.01(+20.00%)
Jun 23, 2009 0.0360 0.0390 0.0352 0.0375 573,188 +0.01(+17.19%)
Jun 22, 2009 0.0385 0.0385 0.0300 0.0320 422,400 -0.01(-15.57%)
Jun 19, 2009 0.0385 0.0385 0.0330 0.0379 147,026 -0.00(-5.25%)
Jun 18, 2009 0.0390 0.0400 0.0240 0.0400 779,678 -0.00(-1.96%)
Jun 17, 2009 0.0350 0.0408 0.0325 0.0408 3,032,641 +0.01(+16.57%)
Jun 16, 2009 0.0300 0.0350 0.0300 0.0350 3,126,038 +0.01(+31.09%)
Jun 15, 2009 0.0250 0.0270 0.0230 0.0267 2,476,740 +0.01(+33.50%)
Jun 12, 2009 0.0250 0.0250 0.0200 0.0200 120,900 +0.00(+5.26%)
Jun 11, 2009 0.0140 0.0190 0.0140 0.0190 286,135 +0.01(+111.11%)
Jun 09, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Jun 08, 2009 0.0055 0.0075 0.0055 0.0075 179,045 +0.00(+0.00%)
Jun 05, 2009 0.0075 0.0075 0.0075 0.0075 700 +0.00(+0.00%)
Jun 04, 2009 0.0075 0.0075 0.0075 0.0075 11,100 +0.00(+0.00%)
Jun 02, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.