Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2005 0.0001 0.0003 0.0001 0.0001 22,200 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
May 24, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 20, 2005 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 17, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2005 0.0002 0.0002 0.0002 0.0002 115,500 +0.00(+0.00%)
May 13, 2005 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
May 12, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2005 0.0002 0.0002 0.0002 0.0002 23,165 +0.00(+0.00%)
May 10, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 09, 2005 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
May 06, 2005 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
May 05, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2005 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
May 02, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2005 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 26, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2005 0.0002 0.0002 0.0002 0.0002 8,000 -0.00(-33.33%)
Apr 22, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2005 0.0002 0.0003 0.0002 0.0003 3,450 +0.00(+50.00%)
Apr 19, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 11, 2005 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 08, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2005 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 04, 2005 0.0002 0.0002 0.0002 0.0002 4,800 +0.00(+0.00%)
Apr 01, 2005 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Mar 31, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 28, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 23, 2005 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Mar 22, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 21, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 16, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2005 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Mar 11, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 10, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 08, 2005 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 07, 2005 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 04, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2005 0.0003 0.0003 0.0002 0.0002 3,086,491 +0.00(+0.00%)
Feb 28, 2005 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 25, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 23, 2005 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Feb 22, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2005 0.0003 0.0003 0.0003 0.0003 210 +0.00(+0.00%)
Feb 15, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2005 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Feb 11, 2005 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 10, 2005 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 09, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2005 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 04, 2005 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Feb 03, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2005 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Feb 01, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2005 0.0003 0.0003 0.0003 0.0003 2,200 +0.00(+0.00%)
Jan 18, 2005 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2005 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jan 13, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2005 0.0004 0.0004 0.0003 0.0003 45,000 -0.00(-25.00%)
Jan 06, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 31, 2004 0.0002 0.0004 0.0002 0.0004 75,850 +0.00(+0.00%)
Dec 30, 2004 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Dec 29, 2004 0.0004 0.0004 0.0004 0.0004 29,350 +0.00(+0.00%)
Dec 28, 2004 0.0004 0.0004 0.0004 0.0004 10,200 +0.00(+0.00%)
Dec 27, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2004 0.0004 0.0004 0.0004 0.0004 6,800 +0.00(+0.00%)
Dec 22, 2004 0.0005 0.0005 0.0004 0.0004 87,000 -0.00(-20.00%)
Dec 21, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2004 0.0005 0.0005 0.0005 0.0005 55,600 +0.00(+0.00%)
Dec 17, 2004 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
Dec 16, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2004 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Dec 14, 2004 0.0005 0.0005 0.0005 0.0005 3,716 +0.00(+0.00%)
Dec 13, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2004 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 09, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2004 0.0005 0.0005 0.0005 0.0005 44,700 +0.00(+0.00%)
Dec 07, 2004 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 06, 2004 0.0005 0.0005 0.0005 0.0005 26,300 +0.00(+0.00%)
Dec 03, 2004 0.0005 0.0005 0.0005 0.0005 73,325 +0.00(+0.00%)
Dec 02, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 01, 2004 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Nov 30, 2004 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Nov 29, 2004 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Nov 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2004 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Nov 23, 2004 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Nov 22, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2004 0.0005 0.0005 0.0005 0.0005 3,750 +0.00(+0.00%)
Nov 17, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 16, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2004 0.0005 0.0005 0.0005 0.0005 50,500 +0.00(+0.00%)
Nov 12, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2004 0.0005 0.0005 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 08, 2004 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Nov 05, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 03, 2004 0.0005 0.0005 0.0005 0.0005 197,001 +0.00(+0.00%)
Nov 02, 2004 0.0005 0.0005 0.0005 0.0005 364 +0.00(+0.00%)
Nov 01, 2004 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+0.00%)
Oct 29, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 27, 2004 0.0005 0.0005 0.0005 0.0005 7,667 +0.00(+0.00%)
Oct 26, 2004 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Oct 25, 2004 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Oct 22, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2004 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Oct 19, 2004 0.0005 0.0005 0.0005 0.0005 105,000 -0.00(-16.67%)
Oct 18, 2004 0.0005 0.0006 0.0005 0.0006 6,300 +0.00(+20.00%)
Oct 15, 2004 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 14, 2004 0.0005 0.0005 0.0005 0.0005 175,000 +0.00(+0.00%)
Oct 13, 2004 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 12, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2004 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Oct 07, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2004 0.0005 0.0005 0.0005 0.0005 35,500 +0.00(+0.00%)
Oct 05, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2004 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Sep 28, 2004 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Sep 27, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2004 0.0005 0.0005 0.0005 0.0005 3,350 +0.00(+0.00%)
Sep 22, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 20, 2004 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Sep 17, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2004 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 15, 2004 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Sep 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 13, 2004 0.0005 0.0005 0.0005 0.0005 2,835 +0.00(+0.00%)
Sep 10, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2004 0.0005 0.0005 0.0005 0.0005 43,100 +0.00(+0.00%)
Sep 07, 2004 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 03, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 02, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2004 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+0.00%)
Aug 30, 2004 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 27, 2004 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Aug 26, 2004 0.0005 0.0005 0.0005 0.0005 1,225 +0.00(+0.00%)
Aug 25, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2004 0.0005 0.0005 0.0005 0.0005 1,225 +0.00(+0.00%)
Aug 23, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 20, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 19, 2004 0.0005 0.0005 0.0005 0.0005 22,700 +0.00(+0.00%)
Aug 18, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2004 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 12, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2004 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Aug 10, 2004 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Aug 09, 2004 0.0005 0.0005 0.0005 0.0005 940 +0.00(+0.00%)
Aug 06, 2004 0.0005 0.0005 0.0005 0.0005 23,700 +0.00(+0.00%)
Aug 05, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 04, 2004 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Aug 03, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2004 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 30, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2004 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 27, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 21, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 19, 2004 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jul 16, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2004 0.0005 0.0005 0.0005 0.0005 26,139 +0.00(+0.00%)
Jul 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2004 0.0005 0.0006 0.0005 0.0005 300,100 +0.00(+0.00%)
Jul 06, 2004 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 02, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2004 0.0005 0.0005 0.0005 0.0005 6,100 +0.00(+0.00%)
Jun 28, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2004 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jun 24, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2004 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+100.00%)
Jun 21, 2004 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 18, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2004 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 15, 2004 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 14, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 10, 2004 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 09, 2004 0.0012 0.0012 0.0005 0.0005 945,250 -0.00(-58.33%)
Jun 08, 2004 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jun 07, 2004 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Jun 04, 2004 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jun 03, 2004 0.0012 0.0012 0.0012 0.0012 1,200 -0.00(-20.00%)
Jun 02, 2004 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.