Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0220 0.3000 0.0220 0.2842 1,456,822 +0.26(+1146.49%)
May 27, 2022 0.0217 0.0239 0.0200 0.0228 53,032 +0.00(+4.11%)
May 26, 2022 0.0234 0.0240 0.0203 0.0219 367,042 -0.00(-8.75%)
May 25, 2022 0.0185 0.0240 0.0185 0.0240 134,246 +0.00(+0.42%)
May 24, 2022 0.0244 0.0250 0.0200 0.0239 132,268 +0.00(+0.42%)
May 23, 2022 0.0220 0.0240 0.0200 0.0238 72,310 +0.00(+2.59%)
May 20, 2022 0.0241 0.0250 0.0213 0.0232 166,735 +0.00(+4.98%)
May 19, 2022 0.0153 0.0240 0.0153 0.0221 179,900 -0.00(-3.91%)
May 18, 2022 0.0236 0.0238 0.0230 0.0230 21,300 -0.00(-4.56%)
May 17, 2022 0.0170 0.0250 0.0170 0.0241 301,473 +0.00(+4.78%)
May 16, 2022 0.0275 0.0275 0.0200 0.0230 113,741 -0.00(-3.77%)
May 13, 2022 0.0250 0.0275 0.0230 0.0239 284,083 -0.00(-4.40%)
May 12, 2022 0.0258 0.0269 0.0182 0.0250 61,157 +0.00(+23.76%)
May 11, 2022 0.0198 0.0245 0.0198 0.0202 798,357 -0.00(-12.17%)
May 10, 2022 0.0200 0.0260 0.0200 0.0230 158,420 -0.00(-8.00%)
May 09, 2022 0.0270 0.0310 0.0226 0.0250 354,583 -0.01(-19.35%)
May 06, 2022 0.0300 0.0330 0.0300 0.0310 328,366 +0.00(+0.00%)
May 05, 2022 0.0285 0.0320 0.0280 0.0310 152,258 -0.00(-1.27%)
May 04, 2022 0.0304 0.0320 0.0304 0.0314 214,306 +0.00(+6.08%)
May 03, 2022 0.0299 0.0334 0.0296 0.0296 224,664 -0.00(-11.11%)
May 02, 2022 0.0420 0.0420 0.0303 0.0333 141,909 +0.00(+0.91%)
Apr 29, 2022 0.0345 0.0365 0.0306 0.0330 63,550 +0.00(+6.45%)
Apr 28, 2022 0.0360 0.0360 0.0268 0.0310 477,005 -0.00(-13.17%)
Apr 27, 2022 0.0279 0.0361 0.0279 0.0357 352,438 +0.00(+12.97%)
Apr 26, 2022 0.0311 0.0321 0.0270 0.0316 206,376 +0.00(+1.61%)
Apr 25, 2022 0.0355 0.0360 0.0302 0.0311 559,020 -0.01(-13.85%)
Apr 22, 2022 0.0470 0.0470 0.0340 0.0361 550,379 -0.01(-17.20%)
Apr 21, 2022 0.0400 0.0449 0.0400 0.0436 588,132 +0.00(+0.69%)
Apr 20, 2022 0.0450 0.0450 0.0427 0.0433 79,622 -0.00(-3.35%)
Apr 19, 2022 0.0452 0.0476 0.0428 0.0448 224,293 -0.00(-0.44%)
Apr 18, 2022 0.0470 0.0476 0.0400 0.0450 225,208 -0.00(-2.81%)
Apr 14, 2022 0.0400 0.0476 0.0400 0.0463 385,720 +0.00(+0.65%)
Apr 13, 2022 0.0466 0.0477 0.0440 0.0460 400,078 +0.00(+0.00%)
Apr 12, 2022 0.0480 0.0486 0.0450 0.0460 145,398 -0.00(-5.35%)
Apr 11, 2022 0.0515 0.0515 0.0468 0.0486 71,600 -0.00(-7.25%)
Apr 08, 2022 0.0490 0.0526 0.0450 0.0524 274,905 +0.00(+7.16%)
Apr 07, 2022 0.0426 0.0516 0.0426 0.0489 169,097 -0.00(-5.23%)
Apr 06, 2022 0.0427 0.0523 0.0427 0.0516 251,250 +0.00(+5.95%)
Apr 05, 2022 0.0560 0.0560 0.0463 0.0487 229,793 -0.00(-7.77%)
Apr 04, 2022 0.0532 0.0560 0.0450 0.0528 199,175 +0.00(+3.33%)
Apr 01, 2022 0.0560 0.0570 0.0501 0.0511 228,293 -0.00(-7.09%)
Mar 31, 2022 0.0428 0.0580 0.0428 0.0550 451,149 +0.01(+12.24%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0490 105,931 -0.00(-2.00%)
Mar 29, 2022 0.0488 0.0500 0.0453 0.0500 277,711 +0.00(+0.20%)
Mar 28, 2022 0.0560 0.0560 0.0450 0.0499 179,551 +0.00(+10.89%)
Mar 25, 2022 0.0426 0.0513 0.0426 0.0450 157,036 -0.00(-8.16%)
Mar 24, 2022 0.0465 0.0571 0.0465 0.0490 380,086 -0.00(-6.49%)
Mar 23, 2022 0.0569 0.0572 0.0500 0.0524 216,274 -0.00(-2.78%)
Mar 22, 2022 0.0532 0.0559 0.0500 0.0539 89,681 +0.00(+1.51%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0531 246,690 +0.00(+2.71%)
Mar 18, 2022 0.0519 0.0522 0.0492 0.0517 285,796 +0.00(+9.53%)
Mar 17, 2022 0.0478 0.0518 0.0465 0.0472 279,532 +0.00(+1.07%)
Mar 16, 2022 0.0500 0.0500 0.0457 0.0467 342,678 -0.00(-1.06%)
Mar 15, 2022 0.0400 0.0510 0.0400 0.0472 696,483 +0.00(+8.01%)
Mar 14, 2022 0.0400 0.0482 0.0400 0.0437 115,996 -0.00(-2.24%)
Mar 11, 2022 0.0522 0.0522 0.0432 0.0447 602,627 -0.00(-6.88%)
Mar 10, 2022 0.0500 0.0600 0.0464 0.0480 1,193,792 -0.00(-9.43%)
Mar 09, 2022 0.0590 0.0596 0.0491 0.0530 362,688 -0.00(-2.39%)
Mar 08, 2022 0.0750 0.0800 0.0528 0.0543 946,320 -0.02(-22.43%)
Mar 07, 2022 0.0500 0.0714 0.0460 0.0700 2,009,137 +0.02(+52.17%)
Mar 04, 2022 0.0400 0.0465 0.0382 0.0460 263,506 +0.00(+4.78%)
Mar 03, 2022 0.0412 0.0439 0.0379 0.0439 99,964 +0.00(+12.56%)
Mar 02, 2022 0.0500 0.0502 0.0365 0.0390 593,701 -0.01(-24.56%)
Mar 01, 2022 0.0501 0.0575 0.0485 0.0517 249,459 +0.00(+3.40%)
Feb 28, 2022 0.0510 0.0680 0.0498 0.0500 499,838 -0.01(-9.75%)
Feb 25, 2022 0.0540 0.0600 0.0500 0.0554 94,595 +0.00(+4.33%)
Feb 24, 2022 0.0500 0.0596 0.0468 0.0531 355,339 -0.01(-10.46%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0593 258,645 +0.00(+2.24%)
Feb 22, 2022 0.0670 0.0716 0.0541 0.0580 330,965 -0.01(-17.85%)
Feb 18, 2022 0.0706 0 +0.00(+5.53%)
Feb 17, 2022 0.0722 0.0798 0.0669 0.0669 181,716 -0.00(-5.91%)
Feb 16, 2022 0.0800 0.0800 0.0709 0.0711 152,192 -0.00(-5.45%)
Feb 15, 2022 0.0719 0.0753 0.0690 0.0752 428,838 +0.00(+1.90%)
Feb 14, 2022 0.0729 0.0800 0.0620 0.0738 73,686 +0.00(+0.68%)
Feb 11, 2022 0.0800 0.0800 0.0700 0.0733 315,946 +0.00(+0.27%)
Feb 10, 2022 0.0704 0.0761 0.0704 0.0731 58,109 -0.00(-3.43%)
Feb 09, 2022 0.0732 0.0759 0.0705 0.0757 118,424 +0.00(+4.41%)
Feb 08, 2022 0.0760 0.0800 0.0704 0.0725 191,532 +0.00(+0.42%)
Feb 07, 2022 0.0700 0.0840 0.0700 0.0722 183,775 -0.00(-1.77%)
Feb 04, 2022 0.0738 0.0750 0.0720 0.0735 53,509 -0.00(-2.13%)
Feb 03, 2022 0.0695 0.0751 144,671 +0.00(+2.46%)
Feb 02, 2022 0.0800 0.0800 0.0718 0.0733 38,800 -0.00(-3.68%)
Feb 01, 2022 0.0800 0.0800 0.0700 0.0761 87,441 +0.00(+4.82%)
Jan 31, 2022 0.0800 0.0800 0.0651 0.0726 225,900 +0.00(+0.97%)
Jan 28, 2022 0.0726 0.0751 0.0662 0.0719 244,831 -0.00(-2.31%)
Jan 27, 2022 0.0730 0.0754 0.0705 0.0736 163,524 +0.00(+1.52%)
Jan 26, 2022 0.0650 0.0755 0.0650 0.0725 77,079 +0.00(+2.26%)
Jan 25, 2022 0.0700 0.0841 0.0700 0.0709 277,661 -0.01(-8.16%)
Jan 24, 2022 0.0841 0.0930 0.0745 0.0772 305,679 -0.00(-3.74%)
Jan 21, 2022 0.0900 0.0900 0.0743 0.0802 228,456 -0.00(-2.20%)
Jan 20, 2022 0.0710 0.0851 0.0710 0.0820 86,801 +0.00(+2.50%)
Jan 19, 2022 0.0880 0.0880 0.0795 0.0800 134,204 -0.01(-9.40%)
Jan 18, 2022 0.0898 0.0940 0.0827 0.0883 273,107 +0.01(+6.00%)
Jan 14, 2022 0.0833 0 +0.01(+7.07%)
Jan 13, 2022 0.0801 0.0801 0.0710 0.0778 234,601 -0.00(-0.26%)
Jan 12, 2022 0.0800 0.0800 0.0775 0.0780 278,872 +0.00(+3.17%)
Jan 11, 2022 0.0775 0.0800 0.0701 0.0756 270,506 +0.00(+0.80%)
Jan 10, 2022 0.0736 0.0800 0.0736 0.0750 167,083 -0.00(-0.27%)
Jan 07, 2022 0.0769 0.0800 0.0749 0.0752 72,162 -0.00(-2.46%)
Jan 06, 2022 0.0836 0.0836 0.0741 0.0771 72,883 -0.00(-0.64%)
Jan 05, 2022 0.0800 0.0840 0.0753 0.0776 290,883 -0.00(-1.40%)
Jan 04, 2022 0.0840 0.0841 0.0780 0.0787 87,762 +0.00(+0.90%)
Jan 03, 2022 0.0747 0.0908 0.0747 0.0780 58,026 -0.00(-3.70%)
Dec 31, 2021 0.0630 0.0840 0.0630 0.0810 819,325 +0.01(+11.88%)
Dec 30, 2021 0.0650 0.0800 0.0650 0.0724 361,116 +0.00(+3.43%)
Dec 29, 2021 0.0700 0.0747 0.0690 0.0700 381,201 +0.00(+0.86%)
Dec 28, 2021 0.0700 0.0730 0.0690 0.0694 484,459 -0.00(-0.14%)
Dec 27, 2021 0.0648 0.0700 0.0648 0.0695 412,149 -0.00(-5.83%)
Dec 23, 2021 0.0692 0.0756 0.0692 0.0738 301,180 +0.00(+5.43%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0700 143,024 +0.00(+0.43%)
Dec 21, 2021 0.0610 0.0737 0.0610 0.0697 107,981 -0.00(-5.30%)
Dec 20, 2021 0.0789 0.0789 0.0656 0.0736 375,853 -0.00(-6.00%)
Dec 17, 2021 0.0793 0.0793 0.0680 0.0783 31,716 +0.00(+6.24%)
Dec 16, 2021 0.0873 0.0873 0.0696 0.0737 126,614 +0.00(+3.80%)
Dec 15, 2021 0.0776 0.0776 0.0608 0.0710 321,680 +0.00(+1.43%)
Dec 14, 2021 0.0650 0.0830 0.0650 0.0700 399,594 -0.00(-0.85%)
Dec 13, 2021 0.0769 0.0840 0.0702 0.0706 251,581 -0.00(-1.94%)
Dec 10, 2021 0.0860 0.0860 0.0654 0.0720 130,640 +0.00(+1.69%)
Dec 09, 2021 0.0675 0.0840 0.0675 0.0708 319,826 -0.01(-11.50%)
Dec 08, 2021 0.0793 0.0878 0.0750 0.0800 227,813 -0.00(-3.03%)
Dec 07, 2021 0.0950 0.0950 0.0770 0.0825 120,557 +0.00(+4.70%)
Dec 06, 2021 0.0768 0.0867 0.0700 0.0788 557,124 +0.00(+2.60%)
Dec 03, 2021 0.0880 0.0880 0.0700 0.0768 381,138 +0.00(+5.21%)
Dec 02, 2021 0.0796 0.0796 0.0701 0.0730 263,513 -0.00(-2.67%)
Dec 01, 2021 0.0837 0.0883 0.0701 0.0750 639,165 -0.01(-9.53%)
Nov 30, 2021 0.0920 0.0922 0.0750 0.0829 252,704 -0.01(-12.28%)
Nov 29, 2021 0.0711 0.1184 0.0711 0.0945 905,172 +0.02(+29.45%)
Nov 26, 2021 0.0730 0.0762 0.0690 0.0730 307,852 -0.00(-1.22%)
Nov 24, 2021 0.0760 0.0850 0.0715 0.0739 985,234 -0.01(-12.02%)
Nov 23, 2021 0.1000 0.1089 0.0825 0.0840 1,368,917 -0.02(-18.05%)
Nov 22, 2021 0.1100 0.1180 0.1000 0.1025 418,907 -0.01(-7.16%)
Nov 19, 2021 0.1180 0.1195 0.1100 0.1104 323,956 -0.01(-5.96%)
Nov 18, 2021 0.1150 0.1174 0.1140 0.1174 299,798 -0.00(-1.34%)
Nov 17, 2021 0.1220 0.1266 0.1145 0.1190 412,619 -0.00(-2.86%)
Nov 16, 2021 0.1300 0.1376 0.1194 0.1225 663,624 -0.00(-2.00%)
Nov 15, 2021 0.1511 0.1511 0.1198 0.1250 565,822 -0.01(-6.79%)
Nov 12, 2021 0.1520 0.1520 0.1303 0.1341 443,393 -0.01(-6.35%)
Nov 11, 2021 0.1795 0.1805 0.1351 0.1432 1,424,396 -0.02(-14.81%)
Nov 10, 2021 0.1780 0.1681 771,482 +0.01(+7.28%)
Nov 09, 2021 0.1700 0.1700 0.1452 0.1567 479,623 -0.00(-2.97%)
Nov 08, 2021 0.1620 0.1734 0.1414 0.1615 2,079,964 +0.02(+13.73%)
Nov 05, 2021 0.1500 0.1570 0.1305 0.1420 572,005 -0.00(-2.00%)
Nov 04, 2021 0.1285 0.1449 0.1285 0.1449 691,358 +0.02(+12.76%)
Nov 03, 2021 0.1310 0.1325 0.1202 0.1285 226,365 -0.00(-3.02%)
Nov 02, 2021 0.1194 0.1325 0.1186 0.1325 97,810 +0.00(+2.79%)
Nov 01, 2021 0.1300 0.1292 0.1292 0.1289 142,857 -0.00(-0.23%)
Oct 29, 2021 0.1444 0.1444 0.1187 0.1292 83,104 +0.00(+1.89%)
Oct 28, 2021 0.1260 0.1298 0.1173 0.1268 174,225 +0.01(+6.91%)
Oct 27, 2021 0.1115 0.1251 0.1115 0.1186 243,540 -0.01(-5.20%)
Oct 26, 2021 0.1333 0.1206 0.1251 274,724 -0.01(-6.85%)
Oct 25, 2021 0.1485 0.1485 0.1280 0.1343 328,560 -0.00(-3.03%)
Oct 22, 2021 0.1426 0.1426 0.1300 0.1385 184,767 +0.00(+3.51%)
Oct 21, 2021 0.1462 0.1500 0.1333 0.1338 460,179 -0.01(-8.48%)
Oct 20, 2021 0.1500 0.1500 0.1330 0.1462 849,827 +0.01(+8.70%)
Oct 19, 2021 0.1335 0.1424 0.1185 0.1345 339,668 +0.00(+3.46%)
Oct 18, 2021 0.1400 0.1410 0.1300 0.1300 274,446 -0.01(-5.66%)
Oct 15, 2021 0.1400 0.1400 0.1360 0.1378 292,407 +0.00(+0.66%)
Oct 14, 2021 0.1470 0.1470 0.1253 0.1369 358,253 +0.00(+0.15%)
Oct 13, 2021 0.1206 0.1380 0.1206 0.1367 192,463 +0.01(+5.64%)
Oct 12, 2021 0.1170 0.1400 0.1170 0.1294 243,830 -0.01(-4.15%)
Oct 11, 2021 0.1209 0.1400 0.1209 0.1350 173,733 +0.01(+4.09%)
Oct 08, 2021 0.1570 0.1570 0.1222 0.1297 325,002 -0.02(-12.42%)
Oct 07, 2021 0.1500 0.1524 0.1370 0.1481 546,592 +0.01(+6.55%)
Oct 06, 2021 0.1387 0.1575 0.1297 0.1390 145,499 +0.00(+1.68%)
Oct 05, 2021 0.1495 0.1600 0.1335 0.1367 612,826 -0.01(-4.61%)
Oct 04, 2021 0.1200 0.1500 0.1141 0.1433 1,442,352 +0.03(+31.95%)
Oct 01, 2021 0.1195 0.1195 0.1000 0.1086 75,194 -0.00(-0.55%)
Sep 30, 2021 0.1120 0.1163 0.1066 0.1092 72,230 -0.00(-2.50%)
Sep 29, 2021 0.1277 0.1277 0.1035 0.1120 179,258 +0.00(+2.47%)
Sep 28, 2021 0.1100 0.1195 0.1093 0.1093 106,568 -0.00(-2.32%)
Sep 27, 2021 0.1000 0.1124 0.1000 0.1119 88,230 +0.00(+0.18%)
Sep 24, 2021 0.1025 0.1117 0.1025 0.1117 81,313 +0.00(+0.54%)
Sep 23, 2021 0.1020 0.1203 0.1020 0.1111 80,160 -0.00(-0.45%)
Sep 22, 2021 0.1060 0.1290 0.1053 0.1116 132,352 +0.01(+5.28%)
Sep 21, 2021 0.1236 0.1236 0.1030 0.1060 65,750 -0.01(-8.54%)
Sep 20, 2021 0.1061 0.1180 0.1054 0.1159 309,566 +0.00(+2.57%)
Sep 17, 2021 0.1029 0.1159 0.1029 0.1130 59,601 +0.01(+7.62%)
Sep 16, 2021 0.1108 0.1118 0.1023 0.1050 155,955 -0.01(-5.23%)
Sep 15, 2021 0.1234 0.1234 0.0987 0.1108 189,879 +0.00(+2.40%)
Sep 14, 2021 0.1010 0.1140 0.0975 0.1082 436,555 +0.01(+7.13%)
Sep 13, 2021 0.0812 0.1031 0.0812 0.1010 203,660 +0.01(+11.48%)
Sep 10, 2021 0.0953 0.0965 0.0873 0.0906 175,838 -0.00(-5.03%)
Sep 09, 2021 0.0974 0.0974 0.0900 0.0954 271,007 +0.00(+0.95%)
Sep 08, 2021 0.1065 0.1065 0.0880 0.0945 423,397 -0.01(-10.34%)
Sep 07, 2021 0.1076 0.1112 0.0975 0.1054 140,868 -0.00(-3.13%)
Sep 03, 2021 0.1125 0.1125 0.1001 0.1088 239,021 +0.00(+4.62%)
Sep 02, 2021 0.0950 0.1167 0.0950 0.1040 73,570 -0.00(-2.80%)
Sep 01, 2021 0.1000 0.1117 0.1000 0.1070 225,712 +0.00(+1.71%)
Aug 31, 2021 0.1140 0.1140 0.1000 0.1052 175,773 +0.00(+1.84%)
Aug 30, 2021 0.0933 0.1130 0.0933 0.1033 171,312 +0.00(+4.34%)
Aug 27, 2021 0.1021 0.1034 0.0880 0.0990 55,020 +0.00(+0.41%)
Aug 26, 2021 0.1014 0.1030 0.0895 0.0986 670,261 -0.01(-5.19%)
Aug 25, 2021 0.1140 0.1146 0.1027 0.1040 203,424 -0.01(-5.45%)
Aug 24, 2021 0.1000 0.1100 0.1000 0.1100 58,042 +0.00(+2.33%)
Aug 23, 2021 0.0927 0.1100 0.0927 0.1075 193,777 +0.00(+2.38%)
Aug 20, 2021 0.1000 0.1088 0.0990 0.1050 136,165 +0.00(+0.19%)
Aug 19, 2021 0.1097 0.1123 0.1048 0.1048 46,948 -0.00(-2.15%)
Aug 18, 2021 0.0913 0.1167 0.0913 0.1071 125,362 -0.00(-1.74%)
Aug 17, 2021 0.1062 0.1124 0.0990 0.1090 230,290 +0.01(+9.00%)
Aug 16, 2021 0.1025 0.1100 0.1000 0.1000 86,801 -0.01(-5.21%)
Aug 13, 2021 0.1012 0.1130 0.0999 0.1055 134,395 +0.00(+0.19%)
Aug 12, 2021 0.1175 0.1230 0.0997 0.1053 295,050 -0.01(-10.69%)
Aug 11, 2021 0.1100 0.1240 0.1091 0.1179 115,747 +0.01(+7.18%)
Aug 10, 2021 0.1192 0.1242 0.1077 0.1100 148,854 -0.00(-1.17%)
Aug 09, 2021 0.1255 0.1255 0.1074 0.1113 225,716 -0.01(-6.94%)
Aug 06, 2021 0.1300 0.1400 0.1154 0.1196 223,266 -0.01(-4.32%)
Aug 05, 2021 0.1239 0.1257 0.1164 0.1250 330,263 +0.01(+5.49%)
Aug 04, 2021 0.1100 0.1240 0.0950 0.1185 614,806 +0.02(+15.61%)
Aug 03, 2021 0.1010 0.1283 0.0957 0.1025 1,360,880 +0.00(+3.43%)
Aug 02, 2021 0.0865 0.1060 0.0865 0.0991 252,047 +0.00(+4.32%)
Jul 30, 2021 0.0900 0.1016 0.0880 0.0950 324,719 +0.01(+7.95%)
Jul 29, 2021 0.0880 0.0981 0.0837 0.0880 541,604 -0.00(-2.22%)
Jul 28, 2021 0.0890 0.1000 0.0878 0.0900 211,976 -0.00(-1.10%)
Jul 27, 2021 0.1190 0.1190 0.0873 0.0910 480,481 -0.02(-17.27%)
Jul 26, 2021 0.1300 0.1300 0.1021 0.1100 493,384 -0.01(-4.68%)
Jul 23, 2021 0.1108 0.1206 0.1108 0.1154 155,064 -0.00(-3.51%)
Jul 22, 2021 0.1317 0.1317 0.1108 0.1196 366,893 -0.02(-12.25%)
Jul 21, 2021 0.1383 0.1393 0.1233 0.1363 145,980 +0.00(+1.87%)
Jul 20, 2021 0.1312 0.1500 0.1312 0.1338 202,142 -0.01(-7.08%)
Jul 19, 2021 0.1406 0.1625 0.1317 0.1440 223,410 -0.01(-7.51%)
Jul 16, 2021 0.1640 0.1641 0.1429 0.1557 289,463 -0.00(-1.83%)
Jul 15, 2021 0.1640 0.1758 0.1586 0.1586 140,450 -0.01(-5.54%)
Jul 14, 2021 0.1814 0.1900 0.1673 0.1679 80,075 -0.02(-8.65%)
Jul 13, 2021 0.1800 0.1838 0.1601 0.1838 130,690 +0.01(+7.42%)
Jul 12, 2021 0.1625 0.1786 0.1625 0.1711 112,425 +0.00(+0.65%)
Jul 09, 2021 0.1576 0.1807 0.1576 0.1700 135,076 -0.00(-1.96%)
Jul 08, 2021 0.1790 0.1810 0.1676 0.1734 144,476 -0.00(-2.20%)
Jul 07, 2021 0.1900 0.1995 0.1676 0.1773 548,999 -0.01(-4.27%)
Jul 06, 2021 0.1970 0.2150 0.1796 0.1852 168,172 -0.02(-11.60%)
Jul 02, 2021 0.1907 0.2109 0.1886 0.2095 208,550 -0.00(-0.38%)
Jul 01, 2021 0.1984 0.2169 0.1936 0.2103 118,988 +0.02(+8.40%)
Jun 30, 2021 0.1716 0.1940 0.1716 0.1940 303,913 +0.01(+7.78%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1800 96,357 +0.00(+1.01%)
Jun 28, 2021 0.1900 0.1985 0.1700 0.1782 341,934 -0.00(-1.11%)
Jun 25, 2021 0.1980 0.1980 0.1800 0.1802 182,730 +0.00(+0.95%)
Jun 24, 2021 0.1960 0.1960 0.1761 0.1785 272,806 +0.00(+1.36%)
Jun 23, 2021 0.1980 0.1980 0.1745 0.1761 559,005 -0.01(-3.35%)
Jun 22, 2021 0.2000 0.2000 0.1785 0.1822 423,593 -0.01(-4.11%)
Jun 21, 2021 0.2059 0.2180 0.1900 0.1900 1,345,653 -0.02(-9.39%)
Jun 18, 2021 0.2305 0.2410 0.2070 0.2097 593,627 -0.01(-4.68%)
Jun 17, 2021 0.2261 0.2400 0.2188 0.2200 472,769 -0.01(-2.65%)
Jun 16, 2021 0.2330 0.2473 0.2250 0.2260 489,433 -0.01(-3.00%)
Jun 15, 2021 0.2600 0.2600 0.2296 0.2330 798,682 -0.01(-5.93%)
Jun 14, 2021 0.2700 0.2700 0.2430 0.2477 704,334 -0.01(-2.86%)
Jun 11, 2021 0.2531 0.2650 0.2450 0.2550 845,991 +0.01(+4.25%)
Jun 10, 2021 0.2700 0.2700 0.2250 0.2446 1,427,972 +0.01(+6.35%)
Jun 09, 2021 0.2670 0.2670 0.2250 0.2300 1,542,211 -0.02(-8.77%)
Jun 08, 2021 0.2620 0.2854 0.2436 0.2521 2,149,459 +0.01(+5.04%)
Jun 07, 2021 0.2490 0.2490 0.2270 0.2400 434,315 +0.01(+5.73%)
Jun 04, 2021 0.2358 0.2450 0.2250 0.2270 481,276 -0.01(-3.73%)
Jun 03, 2021 0.2440 0.2440 0.2271 0.2358 612,016 +0.00(+0.60%)
Jun 02, 2021 0.2450 0.2450 0.2242 0.2344 1,397,806 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.