Indicators

Spectris Plc [Uk] (OP: SEPJF )

39.25 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		33.00	33.00	33.00	0	+1.66(+5.30%)
Mar 31, 2017		31.34	31.34	31.34	0	+0.46(+1.49%)
Feb 14, 2017		30.88	30.88	30.88	0	+2.43(+8.54%)
Jan 06, 2017		28.45	28.45	28.45	0	+0.70(+2.52%)
Dec 20, 2016		27.75	27.75	27.75	0	+3.10(+12.58%)
Nov 29, 2016		24.65	24.65	24.65	0	-0.35(-1.40%)
Nov 08, 2016		25.00	25.00	25.00	0	-0.33(-1.30%)
Oct 03, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Sep 30, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Sep 29, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Sep 28, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Sep 27, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Jul 13, 2016		25.33	25.33	25.33	0	+2.88(+12.83%)
Jun 28, 2016		22.45	22.45	22.45	0	-3.70(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.