Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

39.25 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2016 22.06 22.06 22.06 0 -4.04(-15.48%)
Dec 07, 2015 26.10 26.10 26.10 0 -0.29(-1.10%)
Dec 01, 2015 26.39 26.39 26.39 0 +1.84(+7.49%)
Nov 16, 2015 24.55 24.55 24.55 0 -1.65(-6.30%)
Nov 02, 2015 26.20 26.20 26.20 0 -0.20(-0.76%)
Oct 13, 2015 26.40 26.40 26.40 0 -2.66(-9.15%)
Aug 19, 2015 29.06 29.06 29.06 6,470 -0.94(-3.13%)
Jul 24, 2015 30.00 30.00 30.00 0 -0.50(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.