Indicators

Spectris Plc [Uk] (OP: SEPJF )

41.53 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		25.05	25.05	25.05	0	-0.28(-1.11%)
May 23, 2012	25.33	25.33	25.33	25.33	0	-3.82(-13.10%)
May 04, 2012		29.15	29.15	29.15	0	-0.35(-1.19%)
Apr 24, 2012		29.50	29.50	29.50	0	-0.10(-0.34%)
Apr 19, 2012		29.60	29.60	29.60	0	+2.65(+9.83%)
Feb 17, 2012		26.95	26.95	26.95	0	+8.09(+42.90%)
Dec 20, 2011		18.86	18.86	18.86	0	+0.61(+3.34%)
Oct 11, 2011		18.25	18.25	18.25	0	+0.32(+1.78%)
Oct 06, 2011		17.93	17.93	17.93	0	-0.56(-3.02%)
Sep 23, 2011	18.49	18.49	18.49	18.49	0	-1.71(-8.48%)
Sep 21, 2011		20.20	20.20	20.20	0	-0.65(-3.12%)
Sep 20, 2011	20.85	20.85	20.85	20.85	140	-1.20(-5.44%)
Sep 09, 2011		22.05	22.05	22.05	0	-1.15(-4.96%)
Aug 24, 2011	23.20	23.20	23.20	23.20	0	+1.45(+6.67%)
Aug 18, 2011		21.75	21.75	21.75	0	-1.39(-6.01%)
Aug 15, 2011		23.14	23.14	23.14	0	+0.86(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.