Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc (OP: AVVYY )

N/A UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 28.00 0 +0.00(+0.00%)
May 23, 2022 28.00 28 +1.00(+3.70%)
May 09, 2022 27.00 6 +1.84(+7.31%)
Apr 27, 2022 25.16 0 -4.45(-15.03%)
Mar 30, 2022 29.61 0 -3.60(-10.84%)
Mar 22, 2022 33.21 8 +1.34(+4.19%)
Mar 08, 2022 31.88 0 +2.25(+7.61%)
Mar 04, 2022 29.62 322 -1.38(-4.45%)
Mar 01, 2022 31.00 68 -3.05(-8.96%)
Feb 28, 2022 32.90 34.05 32.10 34.05 339 +1.15(+3.50%)
Feb 23, 2022 32.90 336 -2.10(-6.00%)
Feb 22, 2022 35.00 35.00 35.00 35.00 261 -1.56(-4.27%)
Feb 18, 2022 36.56 0 -1.48(-3.89%)
Feb 17, 2022 38.04 38.04 38.04 38.04 408 +0.70(+1.87%)
Feb 14, 2022 37.34 223 -3.16(-7.80%)
Feb 09, 2022 40.50 207 +1.02(+2.60%)
Feb 08, 2022 39.00 39.48 38.45 39.48 1,373 -0.20(-0.50%)
Feb 07, 2022 39.67 39.67 39.67 39.67 2,359 -0.76(-1.87%)
Feb 04, 2022 40.01 40.79 39.88 40.43 149,121 -2.47(-5.76%)
Jan 11, 2022 42.90 0 +0.47(+1.11%)
Jan 07, 2022 42.43 42.43 42.43 0 -1.27(-2.91%)
Jan 06, 2022 43.70 43.70 43.70 43.70 100 -2.32(-5.04%)
Nov 17, 2021 46.02 46.02 46.02 0 -3.10(-6.31%)
Oct 28, 2021 49.12 49.12 49.12 0 -4.98(-9.21%)
Jul 29, 2021 54.10 54.10 54.10 0 -0.06(-0.11%)
Jul 28, 2021 54.16 54.16 54.16 54.16 115 +0.28(+0.52%)
Jul 22, 2021 53.88 53.88 53.88 0 +3.33(+6.59%)
Jun 17, 2021 50.55 50.55 50.55 11 +1.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.