Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harleysville Savings Bank (OP: HARL )

21.00 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 23.97 23.97 23.21 23.32 824 -0.65(-2.72%)
May 03, 2023 23.98 84 -0.42(-1.73%)
May 01, 2023 24.40 67 -0.19(-0.78%)
Apr 28, 2023 24.59 24.59 24.59 24.59 100 -0.08(-0.31%)
Apr 26, 2023 24.67 1 -0.13(-0.52%)
Apr 24, 2023 24.80 0 +0.00(+0.00%)
Apr 21, 2023 24.40 24.80 24.40 24.80 1,569 +0.40(+1.64%)
Apr 19, 2023 24.40 0 +0.30(+1.24%)
Apr 17, 2023 24.10 0 -0.35(-1.43%)
Apr 14, 2023 24.33 24.75 24.10 24.45 10,156 +0.35(+1.45%)
Apr 12, 2023 24.10 28 +0.00(+0.00%)
Apr 11, 2023 24.10 24.10 24.10 24.10 810 +0.00(+0.00%)
Apr 10, 2023 24.10 24.10 24.10 24.10 1,000 +0.00(+0.00%)
Apr 06, 2023 24.27 24.27 24.10 24.10 521 +0.00(+0.00%)
Apr 05, 2023 24.10 24.10 24.10 24.10 1,000 -0.12(-0.51%)
Apr 04, 2023 24.45 24.45 24.10 24.22 1,148 +0.12(+0.51%)
Apr 03, 2023 24.10 24.10 24.10 24.10 666 -0.45(-1.83%)
Mar 30, 2023 24.55 21 +0.05(+0.20%)
Mar 29, 2023 24.50 24.50 24.50 24.50 5,002 +0.00(+0.00%)
Mar 28, 2023 24.50 24.50 24.50 24.50 100 +0.30(+1.24%)
Mar 24, 2023 24.20 10 -0.30(-1.22%)
Mar 23, 2023 24.00 24.50 24.00 24.50 397 +0.65(+2.73%)
Mar 20, 2023 23.85 5 -0.40(-1.65%)
Mar 17, 2023 24.25 24.25 24.25 24.25 151 +0.65(+2.75%)
Mar 16, 2023 23.60 23.75 23.56 23.60 7,275 +0.05(+0.21%)
Mar 15, 2023 24.27 24.27 23.50 23.55 2,996 -0.96(-3.92%)
Mar 14, 2023 25.00 25.00 24.52 24.51 9,815 -0.01(-0.04%)
Mar 13, 2023 24.51 24.99 24.51 24.52 935 -0.08(-0.33%)
Mar 10, 2023 25.02 25.02 24.60 24.60 499 -0.90(-3.53%)
Mar 09, 2023 24.95 25.50 24.95 25.50 1,330 +0.25(+0.99%)
Mar 08, 2023 25.27 25.27 25.25 25.25 800 -0.45(-1.75%)
Mar 07, 2023 25.70 25.70 25.70 25.70 150 +0.12(+0.47%)
Mar 01, 2023 25.58 40 +0.01(+0.04%)
Feb 28, 2023 25.57 25.57 25.57 25.57 100 +0.30(+1.19%)
Feb 24, 2023 25.27 51 -0.73(-2.81%)
Feb 23, 2023 26.00 26.00 26.00 26.00 319 +0.25(+0.97%)
Feb 22, 2023 25.75 26.00 25.05 25.75 10,031 +0.00(+0.00%)
Feb 21, 2023 25.10 25.75 25.10 25.75 293 -0.25(-0.96%)
Feb 17, 2023 26.00 26.00 25.40 26.00 2,730 +1.01(+4.04%)
Feb 16, 2023 24.99 24.99 24.99 24.99 513 +0.29(+1.17%)
Feb 15, 2023 25.00 25.00 24.50 24.70 10,284 -0.88(-3.44%)
Feb 09, 2023 25.58 0 +0.00(+0.00%)
Feb 07, 2023 25.58 0 +0.73(+2.94%)
Feb 03, 2023 24.85 2 +0.05(+0.20%)
Jan 31, 2023 24.80 0 -0.30(-1.20%)
Jan 30, 2023 25.10 25.10 24.95 25.10 1,472 +0.00(+0.00%)
Jan 27, 2023 24.94 25.50 24.94 25.10 10,413 +0.15(+0.60%)
Jan 26, 2023 25.00 25.00 24.75 24.95 9,412 -0.20(-0.80%)
Jan 25, 2023 25.15 25.15 25.15 25.15 2,097 +0.15(+0.60%)
Jan 24, 2023 25.00 25.20 25.00 25.00 1,600 +0.00(+0.00%)
Jan 20, 2023 25.00 68 +0.00(+0.00%)
Jan 19, 2023 25.15 25.15 25.00 25.00 4,318 +0.00(+0.00%)
Jan 13, 2023 25.00 38 +0.00(+0.00%)
Jan 09, 2023 25.00 1 -0.12(-0.48%)
Jan 05, 2023 25.12 41 -0.38(-1.49%)
Jan 03, 2023 25.50 59 +0.38(+1.51%)
Dec 30, 2022 25.95 25.95 25.12 25.12 320 -0.85(-3.27%)
Dec 29, 2022 25.95 25.97 25.95 25.97 1,043 +0.97(+3.88%)
Dec 23, 2022 25.00 70 +0.00(+0.00%)
Dec 22, 2022 25.00 25.00 25.00 25.00 4,208 -0.50(-1.96%)
Dec 16, 2022 25.50 9 +0.00(+0.00%)
Dec 15, 2022 25.50 25.50 25.50 25.50 2,895 +0.00(+0.00%)
Dec 14, 2022 25.50 25.50 24.80 25.50 1,590 +0.00(+0.00%)
Dec 13, 2022 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Dec 12, 2022 25.50 25.50 24.80 25.50 2,178 +0.40(+1.59%)
Dec 05, 2022 25.10 0 +0.35(+1.41%)
Dec 02, 2022 25.07 25.07 24.75 24.75 1,389 -0.35(-1.39%)
Dec 01, 2022 25.61 25.75 25.00 25.10 5,952 -0.80(-3.09%)
Nov 30, 2022 26.30 26.60 25.90 25.90 2,094 -0.35(-1.33%)
Nov 29, 2022 28.75 28.80 26.25 26.25 2,687 -2.75(-9.48%)
Nov 28, 2022 33.68 33.68 29.00 29.00 2,050 -0.50(-1.69%)
Nov 25, 2022 29.00 29.50 29.00 29.50 6,650 +0.50(+1.72%)
Nov 23, 2022 29.00 29.00 28.75 29.00 1,532 +1.05(+3.76%)
Nov 22, 2022 27.70 27.95 27.70 27.95 954 +0.25(+0.90%)
Nov 21, 2022 28.10 28.10 27.70 27.70 626 +0.20(+0.73%)
Nov 18, 2022 27.50 27.50 27.50 27.50 1,131 +0.45(+1.66%)
Nov 17, 2022 27.50 27.50 27.05 27.05 1,203 -0.73(-2.63%)
Nov 16, 2022 26.90 27.90 26.75 27.78 3,947 +1.43(+5.43%)
Nov 15, 2022 26.35 26.50 26.35 26.35 2,127 -0.40(-1.50%)
Nov 14, 2022 26.50 26.75 26.50 26.75 208 +1.75(+7.00%)
Nov 10, 2022 25.00 2 +0.00(+0.00%)
Nov 01, 2022 25.00 0 -1.00(-3.85%)
Oct 25, 2022 26.00 0 +0.36(+1.40%)
Oct 19, 2022 25.64 41 -0.57(-2.17%)
Oct 18, 2022 25.22 26.21 25.22 26.21 600 +1.61(+6.54%)
Oct 13, 2022 24.60 0 -0.25(-1.01%)
Oct 10, 2022 24.85 0 +0.00(+0.00%)
Oct 07, 2022 24.85 24.85 24.85 24.85 7,000 +0.05(+0.20%)
Oct 05, 2022 24.80 0 -0.89(-3.46%)
Oct 04, 2022 24.82 25.69 24.82 25.69 304 +0.19(+0.75%)
Sep 29, 2022 25.50 0 +0.70(+2.82%)
Sep 23, 2022 24.80 2 +0.00(+0.00%)
Sep 22, 2022 24.70 24.80 24.70 24.80 2,283 +0.10(+0.40%)
Sep 21, 2022 24.70 24.70 24.70 24.70 756 -0.10(-0.40%)
Sep 16, 2022 24.80 20 +0.00(+0.00%)
Sep 14, 2022 24.80 0 +0.20(+0.81%)
Sep 13, 2022 24.31 24.60 24.25 24.60 2,105 -0.16(-0.65%)
Sep 12, 2022 24.60 24.76 24.60 24.76 447 -0.09(-0.36%)
Sep 09, 2022 25.00 25.00 24.85 24.85 900 +0.00(+0.00%)
Sep 08, 2022 25.25 25.25 24.85 24.85 3,161 -0.24(-0.96%)
Sep 07, 2022 25.50 25.50 25.09 25.09 1,256 -0.31(-1.22%)
Sep 06, 2022 25.50 26.40 25.05 25.40 3,854 -1.00(-3.79%)
Sep 02, 2022 26.40 26.40 26.40 26.40 382 -0.35(-1.31%)
Aug 30, 2022 26.75 79 -0.75(-2.73%)
Aug 29, 2022 27.33 27.50 27.33 27.50 4,026 +0.30(+1.10%)
Aug 26, 2022 26.04 27.20 26.00 27.20 6,397 +0.30(+1.12%)
Aug 25, 2022 26.50 26.90 26.50 26.90 716 +0.40(+1.51%)
Aug 23, 2022 26.50 1 +1.25(+4.95%)
Aug 22, 2022 25.25 25.25 25.25 25.25 331 -0.75(-2.88%)
Aug 19, 2022 26.00 26.00 26.00 26.00 611 +0.50(+1.96%)
Aug 17, 2022 25.50 17 -0.50(-1.92%)
Aug 15, 2022 26.00 21 +1.00(+4.00%)
Aug 12, 2022 25.00 25.00 24.96 25.00 850 +0.01(+0.04%)
Aug 11, 2022 24.63 24.99 24.61 24.99 705 +0.38(+1.54%)
Aug 10, 2022 24.61 24.61 24.61 24.61 621 +0.15(+0.61%)
Aug 08, 2022 24.46 31 -1.04(-4.08%)
Aug 04, 2022 25.50 60 +0.10(+0.39%)
Aug 02, 2022 25.40 24 +0.00(+0.00%)
Aug 01, 2022 25.75 25.75 25.40 25.40 692 -0.35(-1.36%)
Jul 29, 2022 25.75 25.75 25.75 25.75 499 +0.35(+1.38%)
Jul 28, 2022 25.40 25.40 25.40 25.40 300 +0.50(+2.03%)
Jul 27, 2022 25.05 25.05 24.89 24.89 650 -0.61(-2.37%)
Jul 22, 2022 25.50 25 -0.30(-1.16%)
Jul 21, 2022 25.91 25.95 25.80 25.80 308 -0.15(-0.58%)
Jul 20, 2022 25.95 25.95 25.95 25.95 1,132 +1.15(+4.64%)
Jul 19, 2022 25.00 25.95 24.80 24.80 800 -0.45(-1.78%)
Jul 14, 2022 25.25 0 -0.50(-1.94%)
Jul 13, 2022 25.75 25.75 25.58 25.75 326 +1.00(+4.04%)
Jul 12, 2022 25.40 25.45 24.75 24.75 617 -1.20(-4.62%)
Jul 11, 2022 25.95 25.95 25.95 25.95 100 +0.35(+1.37%)
Jul 07, 2022 25.60 0 -0.01(-0.04%)
Jul 06, 2022 25.61 25.61 25.61 25.61 118 -0.10(-0.39%)
Jul 01, 2022 25.71 0 -0.29(-1.12%)
Jun 30, 2022 26.00 26.00 26.00 26.00 400 +0.29(+1.13%)
Jun 29, 2022 25.86 25.86 25.71 25.71 432 -0.16(-0.62%)
Jun 23, 2022 25.87 90 -0.38(-1.45%)
Jun 22, 2022 26.25 26.25 26.25 26.25 500 +0.54(+2.10%)
Jun 17, 2022 25.71 0 -0.54(-2.06%)
Jun 14, 2022 26.25 4 +0.50(+1.94%)
Jun 10, 2022 25.75 90 -0.25(-0.96%)
Jun 09, 2022 26.00 26.00 26.00 26.00 799 -0.01(-0.04%)
Jun 08, 2022 26.96 26.96 26.01 26.01 321 -0.99(-3.67%)
Jun 07, 2022 26.00 27.00 25.75 27.00 517 +0.54(+2.04%)
Jun 06, 2022 26.75 27.00 26.46 26.46 458 -0.14(-0.53%)
Jun 02, 2022 26.60 0 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.