Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0008 0 -0.00(-11.11%)
May 26, 2023 0.0008 0.0009 0.0008 0.0009 183,000 +0.00(+12.50%)
May 25, 2023 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
May 23, 2023 0.0008 0 -0.00(-11.11%)
May 22, 2023 0.0009 0.0009 0.0009 0.0009 97,000 +0.00(+0.00%)
May 19, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
May 18, 2023 0.0008 0.0009 0.0008 0.0009 1,808,782 +0.00(+12.50%)
May 17, 2023 0.0009 0.0009 0.0008 0.0008 165,796 -0.00(-11.11%)
May 16, 2023 0.0008 0.0009 0.0008 0.0009 212,000 +0.00(+0.00%)
May 15, 2023 0.0008 0.0009 0.0008 0.0009 446,318 +0.00(+0.00%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 834,300 +0.00(+12.50%)
May 11, 2023 0.0008 0.0009 0.0008 0.0008 200,700 -0.00(-11.11%)
May 10, 2023 0.0008 0.0009 0.0008 0.0009 393,000 +0.00(+12.50%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+14.29%)
May 08, 2023 0.0007 0.0007 0.0007 0.0007 101,233 -0.00(-12.50%)
May 05, 2023 0.0008 0.0008 0.0008 0.0008 2,215,326 +0.00(+0.00%)
May 04, 2023 0.0008 0.0008 0.0007 0.0008 606,967 +0.00(+0.00%)
May 03, 2023 0.0010 0.0010 0.0008 0.0008 7,918,157 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 923,240 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0010 0.0010 232,094 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0011 0.0010 0.0010 4,291,388 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0010 4,601,416 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0010 290,330 -0.00(-9.09%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 270,454 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Apr 20, 2023 0.0012 0 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0012 0.0011 0.0011 559,641 +0.00(+0.00%)
Apr 14, 2023 0.0011 0 -0.00(-8.33%)
Apr 13, 2023 0.0012 0.0012 0.0012 0.0012 226,576 +0.00(+0.00%)
Apr 12, 2023 0.0013 0.0013 0.0012 0.0012 804,414 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0013 0.0012 0.0012 785,202 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0014 0.0011 0.0012 2,461,718 +0.00(+9.09%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0011 1,428,500 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0011 0.0011 80,796 -0.00(-8.33%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Apr 03, 2023 0.0011 0.0012 0.0011 0.0012 501,100 +0.00(+0.00%)
Mar 31, 2023 0.0012 0.0012 0.0011 0.0012 713,850 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0011 0.0011 0.0011 142,000 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0011 0.0011 141,620 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0011 0.0011 0.0011 1,390,427 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0011 0.0010 0.0011 429,288 +0.00(+10.00%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0010 196,747 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0011 0.0009 0.0010 5,342,981 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0011 0.0009 0.0010 3,140,265 -0.00(-9.09%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 1,943,273 +0.00(+0.00%)
Mar 20, 2023 0.0011 0.0013 0.0010 0.0011 6,601,541 -0.00(-26.67%)
Mar 17, 2023 0.0012 0.0015 0.0012 0.0015 10,711,939 +0.00(+36.36%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0011 5,869,464 -0.00(-8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 4,885,714 -0.00(-7.69%)
Mar 14, 2023 0.0013 0.0013 0.0013 0.0013 254,000 -0.00(-7.14%)
Mar 13, 2023 0.0013 0.0014 0.0013 0.0014 1,017,836 +0.00(+0.00%)
Mar 10, 2023 0.0014 0.0014 0.0013 0.0014 426,000 -0.00(-6.67%)
Mar 09, 2023 0.0016 0.0017 0.0014 0.0015 1,025,805 -0.00(-6.25%)
Mar 08, 2023 0.0016 0.0019 0.0016 0.0016 559,692 -0.00(-5.88%)
Mar 07, 2023 0.0014 0.0019 0.0014 0.0017 4,005,352 +0.00(+21.43%)
Mar 06, 2023 0.0014 0.0015 0.0014 0.0014 755,000 +0.00(+0.00%)
Mar 03, 2023 0.0013 0.0015 0.0013 0.0014 1,671,526 +0.00(+0.00%)
Mar 02, 2023 0.0015 0.0015 0.0014 0.0014 88,988 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0014 0.0013 0.0014 1,732,982 +0.00(+0.00%)
Feb 28, 2023 0.0013 0.0014 0.0013 0.0014 163,011 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0014 0.0013 0.0014 986,606 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 994,557 +0.00(+0.00%)
Feb 23, 2023 0.0016 0.0016 0.0013 0.0014 3,960,558 -0.00(-12.50%)
Feb 22, 2023 0.0015 0.0017 0.0015 0.0016 1,438,100 +0.00(+0.00%)
Feb 21, 2023 0.0018 0.0018 0.0015 0.0016 2,810,319 -0.00(-11.11%)
Feb 17, 2023 0.0024 0.0025 0.0016 0.0018 20,401,850 -0.00(-21.74%)
Feb 16, 2023 0.0021 0.0023 0.0019 0.0023 3,038,437 +0.00(+9.52%)
Feb 15, 2023 0.0025 0.0025 0.0021 0.0021 7,076,134 -0.00(-12.50%)
Feb 14, 2023 0.0024 0.0028 0.0023 0.0024 11,816,495 +0.00(+4.35%)
Feb 13, 2023 0.0019 0.0023 0.0017 0.0023 11,010,834 +0.00(+27.78%)
Feb 10, 2023 0.0018 0.0022 0.0016 0.0018 21,772,110 +0.00(+5.88%)
Feb 09, 2023 0.0014 0.0019 0.0013 0.0017 21,460,992 +0.00(+21.43%)
Feb 08, 2023 0.0015 0.0015 0.0014 0.0014 61,690 -0.00(-6.67%)
Feb 07, 2023 0.0013 0.0015 0.0012 0.0015 6,092,112 +0.00(+15.38%)
Feb 06, 2023 0.0013 0.0013 0.0012 0.0013 732,453 +0.00(+0.00%)
Feb 03, 2023 0.0012 0.0013 0.0012 0.0013 58,483 +0.00(+8.33%)
Feb 02, 2023 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Feb 01, 2023 0.0013 0.0013 0.0012 0.0012 1,000,000 +0.00(+0.00%)
Jan 31, 2023 0.0013 0.0013 0.0012 0.0012 137,116 -0.00(-7.69%)
Jan 30, 2023 0.0012 0.0013 0.0012 0.0013 103,680 +0.00(+8.33%)
Jan 27, 2023 0.0013 0.0014 0.0012 0.0012 1,890,500 -0.00(-14.29%)
Jan 26, 2023 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jan 25, 2023 0.0013 0.0015 0.0013 0.0013 302,500 +0.00(+0.00%)
Jan 24, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jan 23, 2023 0.0016 0.0016 0.0013 0.0013 1,774,549 -0.00(-13.33%)
Jan 20, 2023 0.0012 0.0017 0.0012 0.0015 2,600,396 +0.00(+15.38%)
Jan 19, 2023 0.0013 0.0013 0.0012 0.0013 3,662,049 -0.00(-7.14%)
Jan 18, 2023 0.0013 0.0014 0.0013 0.0014 383,138 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0016 0.0013 0.0014 83,600 -0.00(-6.67%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 740,000 +0.00(+25.00%)
Jan 12, 2023 0.0015 0.0015 0.0012 0.0012 13,000 +0.00(+0.00%)
Jan 11, 2023 0.0014 0.0015 0.0012 0.0012 269,472 -0.00(-14.29%)
Jan 10, 2023 0.0015 0.0015 0.0014 0.0014 81,619 -0.00(-6.67%)
Jan 09, 2023 0.0014 0.0015 0.0014 0.0015 114,800 +0.00(+7.14%)
Jan 06, 2023 0.0015 0.0015 0.0014 0.0014 500,000 -0.00(-6.67%)
Jan 05, 2023 0.0012 0.0017 0.0012 0.0015 4,011,198 +0.00(+15.38%)
Jan 04, 2023 0.0012 0.0013 0.0012 0.0013 1,099,637 +0.00(+8.33%)
Jan 03, 2023 0.0012 0.0012 0.0011 0.0012 1,731,500 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0013 0.0010 0.0012 5,165,490 +0.00(+0.00%)
Dec 29, 2022 0.0012 0.0013 0.0012 0.0012 2,117,904 +0.00(+0.00%)
Dec 28, 2022 0.0012 0.0012 0.0012 0.0012 603,865 -0.00(-7.69%)
Dec 27, 2022 0.0013 0.0013 0.0012 0.0013 1,152,827 +0.00(+8.33%)
Dec 23, 2022 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Dec 22, 2022 0.0013 0.0013 0.0013 0.0013 1,545,000 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0013 0.0013 270,078 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 740,000 +0.00(+0.00%)
Dec 19, 2022 0.0013 0.0014 0.0013 0.0013 5,735,871 -0.00(-7.14%)
Dec 16, 2022 0.0013 0.0015 0.0013 0.0014 1,828,654 +0.00(+7.69%)
Dec 15, 2022 0.0013 0.0014 0.0013 0.0013 1,006,250 -0.00(-13.33%)
Dec 14, 2022 0.0015 0.0015 0.0013 0.0015 625,090 +0.00(+0.00%)
Dec 13, 2022 0.0015 0.0015 0.0015 0.0015 1,340,500 -0.00(-6.25%)
Dec 12, 2022 0.0014 0.0016 0.0013 0.0016 505,617 +0.00(+14.29%)
Dec 09, 2022 0.0013 0.0015 0.0013 0.0014 2,120,000 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0013 0.0014 956,276 +0.00(+7.69%)
Dec 07, 2022 0.0014 0.0015 0.0013 0.0013 4,400,152 -0.00(-13.33%)
Dec 06, 2022 0.0016 0.0017 0.0015 0.0015 1,246,972 -0.00(-6.25%)
Dec 05, 2022 0.0018 0.0020 0.0015 0.0016 2,912,168 -0.00(-15.79%)
Dec 02, 2022 0.0021 0.0023 0.0016 0.0019 21,272,386 +0.00(+26.67%)
Dec 01, 2022 0.0017 0.0017 0.0015 0.0015 2,360,000 +0.00(+0.00%)
Nov 30, 2022 0.0014 0.0018 0.0014 0.0015 958,953 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0013 0.0015 12,925,321 -0.00(-16.67%)
Nov 28, 2022 0.0012 0.0019 0.0012 0.0018 6,467,651 +0.00(+20.00%)
Nov 25, 2022 0.0013 0.0015 0.0011 0.0015 1,952,000 +0.00(+36.36%)
Nov 23, 2022 0.0013 0.0013 0.0011 0.0011 52,100 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0013 0.0011 0.0011 60,986 -0.00(-8.33%)
Nov 18, 2022 0.0012 100 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0014 0.0012 0.0012 2,090,000 -0.00(-7.69%)
Nov 16, 2022 0.0013 0.0013 0.0013 0.0013 431,000 +0.00(+0.00%)
Nov 15, 2022 0.0013 0.0013 0.0013 0.0013 23,529 +0.00(+0.00%)
Nov 14, 2022 0.0012 0.0013 0.0011 0.0013 3,033,311 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0014 0.0012 0.0013 1,557,098 -0.00(-7.14%)
Nov 10, 2022 0.0013 0.0014 0.0013 0.0014 258,796 +0.00(+0.00%)
Nov 09, 2022 0.0014 0.0014 0.0013 0.0014 57,000 +0.00(+7.69%)
Nov 08, 2022 0.0014 0.0014 0.0013 0.0013 747,137 -0.00(-7.14%)
Nov 07, 2022 0.0015 0.0015 0.0014 0.0014 703,838 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0014 0.0013 0.0014 722,828 +0.00(+7.69%)
Nov 03, 2022 0.0014 0.0014 0.0012 0.0013 432,500 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0014 0.0013 0.0013 596,338 -0.00(-7.14%)
Nov 01, 2022 0.0015 0.0015 0.0013 0.0014 540,000 -0.00(-6.67%)
Oct 31, 2022 0.0015 0.0015 0.0014 0.0015 15,000 -0.00(-6.25%)
Oct 28, 2022 0.0014 0.0016 0.0013 0.0016 1,330,057 +0.00(+14.29%)
Oct 27, 2022 0.0012 0.0015 0.0012 0.0014 143,908 +0.00(+16.67%)
Oct 26, 2022 0.0012 0.0015 0.0012 0.0012 1,289,919 -0.00(-14.29%)
Oct 25, 2022 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Oct 24, 2022 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
Oct 21, 2022 0.0014 0.0015 0.0014 0.0015 51,200 +0.00(+7.14%)
Oct 20, 2022 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0014 0.0014 800,000 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Oct 17, 2022 0.0018 0.0018 0.0015 0.0015 462,817 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0016 0.0013 0.0015 2,113,224 +0.00(+7.14%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0014 279,156 +0.00(+7.69%)
Oct 12, 2022 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Oct 11, 2022 0.0014 0.0014 0.0014 0.0014 5,571 +0.00(+0.00%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 1,633,235 -0.00(-12.50%)
Oct 07, 2022 0.0014 0.0016 0.0014 0.0016 1,072,698 +0.00(+14.29%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,147,753 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0014 0.0014 154,873 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0014 0.0014 947,333 +0.00(+7.69%)
Oct 03, 2022 0.0014 0.0014 0.0013 0.0013 311,500 -0.00(-7.14%)
Sep 30, 2022 0.0014 0.0016 0.0011 0.0014 4,371,469 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0015 0.0014 0.0014 1,566,257 +0.00(+0.00%)
Sep 28, 2022 0.0017 0.0017 0.0014 0.0014 368,663 -0.00(-17.65%)
Sep 27, 2022 0.0017 0.0018 0.0014 0.0017 2,962,300 -0.00(-10.53%)
Sep 26, 2022 0.0014 0.0019 0.0014 0.0019 10,496,983 +0.00(+46.15%)
Sep 23, 2022 0.0015 0.0015 0.0013 0.0013 2,308,914 -0.00(-13.33%)
Sep 22, 2022 0.0014 0.0015 0.0013 0.0015 906,333 +0.00(+7.14%)
Sep 21, 2022 0.0014 0.0018 0.0013 0.0014 5,597,514 +0.00(+0.00%)
Sep 20, 2022 0.0016 0.0016 0.0014 0.0014 2,571,200 +0.00(+0.00%)
Sep 19, 2022 0.0015 0.0016 0.0014 0.0014 1,496,901 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0014 0.0016 7,721,349 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0016 0.0013 0.0015 1,348,500 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0016 0.0015 0.0015 612,422 -0.00(-6.25%)
Sep 13, 2022 0.0017 0.0017 0.0015 0.0016 1,635,656 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0016 0.0016 1,567,157 -0.00(-11.11%)
Sep 09, 2022 0.0017 0.0018 0.0016 0.0018 561,715 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0019 0.0017 0.0018 5,483,730 -0.00(-5.26%)
Sep 07, 2022 0.0017 0.0019 0.0017 0.0019 1,547,938 +0.00(+11.76%)
Sep 06, 2022 0.0019 0.0019 0.0017 0.0017 829,092 -0.00(-5.56%)
Sep 02, 2022 0.0019 0.0019 0.0017 0.0018 4,213,484 +0.00(+0.00%)
Sep 01, 2022 0.0018 0.0020 0.0018 0.0018 598,026 -0.00(-5.26%)
Aug 31, 2022 0.0020 0.0021 0.0018 0.0019 7,385,338 -0.00(-9.52%)
Aug 30, 2022 0.0020 0.0021 0.0018 0.0021 11,542,496 +0.00(+5.00%)
Aug 29, 2022 0.0020 0.0021 0.0019 0.0020 2,266,233 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0020 8,502,718 -0.00(-9.09%)
Aug 25, 2022 0.0021 0.0022 0.0020 0.0022 467,176 +0.00(+10.00%)
Aug 24, 2022 0.0022 0.0022 0.0020 0.0020 3,525,986 -0.00(-4.76%)
Aug 23, 2022 0.0022 0.0022 0.0020 0.0021 4,903,988 +0.00(+0.00%)
Aug 22, 2022 0.0022 0.0022 0.0021 0.0021 2,787,961 -0.00(-4.55%)
Aug 19, 2022 0.0023 0.0024 0.0020 0.0022 11,854,737 -0.00(-4.35%)
Aug 18, 2022 0.0022 0.0025 0.0021 0.0023 3,013,958 +0.00(+9.52%)
Aug 17, 2022 0.0020 0.0022 0.0020 0.0021 1,984,000 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0021 0.0020 0.0021 1,954,190 +0.00(+0.00%)
Aug 15, 2022 0.0022 0.0022 0.0020 0.0021 2,241,069 -0.00(-8.70%)
Aug 12, 2022 0.0023 0.0023 0.0021 0.0023 820,000 +0.00(+4.55%)
Aug 11, 2022 0.0022 0.0024 0.0021 0.0022 1,272,625 +0.00(+0.00%)
Aug 10, 2022 0.0023 0.0023 0.0020 0.0022 8,848,986 -0.00(-8.33%)
Aug 09, 2022 0.0023 0.0025 0.0023 0.0024 1,531,600 -0.00(-4.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0025 1,932,100 +0.00(+8.70%)
Aug 05, 2022 0.0022 0.0025 0.0022 0.0023 4,115,511 +0.00(+4.55%)
Aug 04, 2022 0.0026 0.0026 0.0022 0.0022 854,099 +0.00(+0.00%)
Aug 03, 2022 0.0025 0.0025 0.0022 0.0022 3,978,853 -0.00(-12.00%)
Aug 02, 2022 0.0026 0.0029 0.0023 0.0025 4,621,062 -0.00(-16.67%)
Aug 01, 2022 0.0033 0.0033 0.0025 0.0030 1,997,109 +0.00(+3.45%)
Jul 29, 2022 0.0027 0.0032 0.0025 0.0029 8,988,599 +0.00(+11.54%)
Jul 28, 2022 0.0021 0.0027 0.0021 0.0026 6,524,282 +0.00(+18.18%)
Jul 27, 2022 0.0022 0.0023 0.0021 0.0022 1,184,187 +0.00(+4.76%)
Jul 26, 2022 0.0022 0.0023 0.0021 0.0021 4,903,391 -0.00(-4.55%)
Jul 25, 2022 0.0022 0.0026 0.0021 0.0022 1,921,751 -0.00(-4.35%)
Jul 22, 2022 0.0022 0.0023 0.0020 0.0023 2,175,237 +0.00(+9.52%)
Jul 21, 2022 0.0022 0.0022 0.0019 0.0021 5,898,084 -0.00(-12.50%)
Jul 20, 2022 0.0026 0.0026 0.0024 0.0024 1,131,347 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0028 0.0020 0.0024 6,981,422 +0.00(+9.09%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0022 4,560,765 +0.00(+0.00%)
Jul 15, 2022 0.0024 0.0024 0.0020 0.0022 2,764,802 +0.00(+0.00%)
Jul 14, 2022 0.0025 0.0025 0.0021 0.0022 2,371,432 -0.00(-12.00%)
Jul 13, 2022 0.0025 0.0028 0.0021 0.0025 6,876,744 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0029 0.0023 0.0025 2,084,323 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0029 0.0026 0.0027 471,259 -0.00(-6.90%)
Jul 08, 2022 0.0028 0.0029 0.0025 0.0029 1,750,909 +0.00(+7.41%)
Jul 07, 2022 0.0024 0.0030 0.0021 0.0027 7,815,102 +0.00(+35.00%)
Jul 06, 2022 0.0021 0.0021 0.0020 0.0020 1,324,363 -0.00(-9.09%)
Jul 05, 2022 0.0022 0.0025 0.0022 0.0022 137,000 -0.00(-12.00%)
Jul 01, 2022 0.0021 0.0025 0.0020 0.0025 3,052,155 +0.00(+25.00%)
Jun 30, 2022 0.0020 0.0024 0.0020 0.0020 336,358 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0025 0.0020 0.0020 384,100 -0.00(-20.00%)
Jun 28, 2022 0.0022 0.0025 0.0020 0.0025 977,632 +0.00(+8.70%)
Jun 27, 2022 0.0026 0.0026 0.0021 0.0023 2,970,671 -0.00(-8.00%)
Jun 24, 2022 0.0020 0.0025 0.0019 0.0025 2,006,935 +0.00(+19.05%)
Jun 23, 2022 0.0019 0.0021 0.0019 0.0021 2,286,891 +0.00(+5.00%)
Jun 22, 2022 0.0025 0.0025 0.0020 0.0020 2,552,856 -0.00(-9.09%)
Jun 21, 2022 0.0022 0.0027 0.0020 0.0022 11,740,089 +0.00(+4.76%)
Jun 17, 2022 0.0020 0.0022 0.0020 0.0021 2,424,399 -0.00(-12.50%)
Jun 16, 2022 0.0026 0.0026 0.0020 0.0024 1,137,730 -0.00(-4.00%)
Jun 15, 2022 0.0023 0.0026 0.0023 0.0025 11,684,736 +0.00(+8.70%)
Jun 14, 2022 0.0021 0.0025 0.0019 0.0023 13,172,083 +0.00(+9.52%)
Jun 13, 2022 0.0022 0.0022 0.0018 0.0021 3,799,501 +0.00(+10.53%)
Jun 10, 2022 0.0020 0.0020 0.0019 0.0019 1,749,499 -0.00(-5.00%)
Jun 09, 2022 0.0021 0.0021 0.0020 0.0020 136,800 +0.00(+0.00%)
Jun 08, 2022 0.0021 0.0021 0.0020 0.0020 84,100 -0.00(-4.76%)
Jun 07, 2022 0.0019 0.0021 0.0018 0.0021 3,999,400 +0.00(+10.53%)
Jun 06, 2022 0.0021 0.0021 0.0019 0.0019 599,792 -0.00(-5.00%)
Jun 03, 2022 0.0018 0.0022 0.0018 0.0020 1,579,977 +0.00(+0.00%)
Jun 02, 2022 0.0020 0.0020 0.0020 0.0020 323,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.