Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0358 0.0358 0.0358 0 +0.01(+19.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+26.05%)
Apr 14, 2020 0.0238 0.0238 0.0238 0 -0.01(-26.99%)
Apr 09, 2020 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+1.16%)
Apr 07, 2020 0.0346 0.0346 0.0346 0.0346 1,000 +0.01(+76.53%)
Apr 01, 2020 0.0196 0.0196 0.0196 0 -0.02(-55.96%)
Mar 31, 2020 0.0445 0.0445 0.0445 0.0445 1,000 +0.01(+50.34%)
Mar 27, 2020 0.0296 0.0296 0.0296 0 +0.01(+27.59%)
Mar 18, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Mar 17, 2020 0.0150 0.0230 0.0150 0.0230 28,000 -0.01(-17.86%)
Mar 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 10, 2020 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Mar 05, 2020 0.0286 0.0286 0.0286 0 +0.00(+18.67%)
Mar 04, 2020 0.0241 0.0241 0.0241 0.0241 5,000 -0.01(-30.95%)
Feb 24, 2020 0.0349 0.0349 0.0349 0 +0.00(+6.73%)
Feb 20, 2020 0.0327 0.0327 0.0327 0 +0.00(+1.55%)
Feb 19, 2020 0.0342 0.0360 0.0322 0.0322 175,000 -0.00(-12.97%)
Jan 31, 2020 0.0370 0.0370 0.0370 0 -0.00(-0.54%)
Jan 30, 2020 0.0372 0.0372 0.0372 0.0372 11,465 -0.00(-7.92%)
Jan 27, 2020 0.0404 0.0404 0.0404 0 -0.00(-0.25%)
Jan 22, 2020 0.0405 0.0405 0.0405 0 +0.00(+5.19%)
Jan 16, 2020 0.0385 0.0385 0.0385 0 -0.01(-13.68%)
Jan 14, 2020 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.85%)
Dec 20, 2019 0.0459 0.0459 0.0459 0 -0.00(-8.20%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.89%)
Dec 03, 2019 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0574 0.0574 0.0574 0 -0.01(-10.73%)
Nov 13, 2019 0.0643 0.0643 0.0643 0 +0.00(+4.21%)
Oct 31, 2019 0.0617 0.0617 0.0617 0 +0.00(+6.20%)
Oct 30, 2019 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+9.42%)
Oct 23, 2019 0.0531 0.0531 0.0531 0 -0.01(-11.65%)
Oct 22, 2019 0.0601 0.0601 0.0601 0.0601 44,441 -0.01(-7.96%)
Sep 30, 2019 0.0653 0.0653 0.0653 0 +0.01(+21.15%)
Sep 26, 2019 0.0539 0.0539 0.0539 0 -0.01(-14.44%)
Sep 17, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.82%)
Sep 05, 2019 0.0655 0.0655 0.0655 0 -0.00(-4.52%)
Aug 30, 2019 0.0686 0.0686 0.0686 0 +0.01(+10.47%)
Aug 28, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Aug 26, 2019 0.0621 0.0621 0.0621 0 +0.01(+11.29%)
Aug 23, 2019 0.0558 0.0558 0.0558 0.0558 4,500 +0.00(+0.90%)
Aug 22, 2019 0.0547 0.0650 0.0547 0.0553 11,400 +0.00(+1.10%)
Aug 21, 2019 0.0547 0.0547 0.0547 0.0547 5,000 -0.00(-5.69%)
Aug 16, 2019 0.0580 0.0580 0.0580 0 -0.00(-6.15%)
Aug 15, 2019 0.0618 0.0618 0.0618 0.0618 1,621 -0.01(-10.43%)
Aug 07, 2019 0.0690 0.0690 0.0690 0 -0.01(-8.24%)
Jul 30, 2019 0.0752 0.0752 0.0752 0 -0.00(-4.08%)
Jul 10, 2019 0.0784 0.0784 0.0784 0 +0.01(+10.42%)
Jul 09, 2019 0.0725 0.0725 0.0710 0.0710 25,000 -0.01(-6.95%)
Jul 05, 2019 0.0763 0.0763 0.0763 0 +0.00(+3.11%)
Jun 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jun 25, 2019 0.0740 0.0740 0.0740 0 +0.01(+10.45%)
Jun 21, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.