Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
May 30, 2019 0.0678 0.0760 0.0678 0.0760 20,000 +0.01(+12.26%)
May 29, 2019 0.0677 0.0677 0.0677 0.0677 20,000 -0.01(-9.25%)
May 16, 2019 0.0746 0.0746 0.0746 0 +0.00(+0.00%)
May 15, 2019 0.0746 0.0746 0.0746 0.0746 5,000 +0.01(+22.30%)
May 08, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
May 02, 2019 0.0618 0.0618 0.0618 0 -0.02(-24.08%)
Apr 30, 2019 0.0814 0.0814 0.0814 0 +0.00(+1.75%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Apr 02, 2019 0.0890 0.0890 0.0890 0 -0.00(-2.94%)
Mar 29, 2019 0.0917 0.0917 0.0917 0 +0.02(+26.31%)
Mar 25, 2019 0.0726 0.0726 0.0726 0 +0.01(+11.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.47%)
Mar 06, 2019 0.0726 0.0726 0.0726 0 -0.01(-15.19%)
Feb 28, 2019 0.0856 0.0856 0.0856 0 +0.01(+14.13%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.85%)
Feb 06, 2019 0.0780 0.0780 0.0780 0 -0.00(-3.70%)
Feb 04, 2019 0.0810 0.0810 0.0810 0 -0.01(-14.65%)
Jan 29, 2019 0.0949 0.0949 0.0949 0 +0.01(+5.56%)
Dec 28, 2018 0.0899 0.0899 0.0899 0 +0.00(+4.41%)
Dec 27, 2018 0.0861 0.0861 0.0861 0.0861 10,000 -0.00(-4.76%)
Dec 04, 2018 0.0904 0.0904 0.0904 0 -0.00(-3.83%)
Dec 03, 2018 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-1.98%)
Nov 30, 2018 0.0959 0.0959 0.0959 0.0959 10,000 +0.01(+6.56%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.91%)
Nov 26, 2018 0.0927 0.0927 0.0927 0 -0.00(-0.43%)
Oct 31, 2018 0.0931 0.0931 0.0931 0 +0.00(+0.54%)
Oct 30, 2018 0.0926 0.0926 0.0926 0.0926 10,000 -0.00(-0.96%)
Oct 29, 2018 0.0935 0.0935 0.0935 0.0935 20,000 +0.00(+3.89%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.02(-14.93%)
Oct 17, 2018 0.1058 0.1058 0.1058 0 +0.00(+3.32%)
Sep 28, 2018 0.1024 0.1024 0.1024 0 +0.00(+0.69%)
Sep 27, 2018 0.0979 0.1017 0.0979 0.1017 10,000 +0.00(+4.20%)
Sep 26, 2018 0.0976 0.0976 0.0976 0.0976 10,000 +0.00(+3.17%)
Sep 25, 2018 0.0908 0.0946 0.0908 0.0946 20,000 +0.01(+8.86%)
Sep 24, 2018 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+4.70%)
Sep 18, 2018 0.0830 0.0830 0.0830 0 -0.02(-23.15%)
Sep 04, 2018 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Aug 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Aug 14, 2018 0.1170 0.1170 0.1170 0 -0.01(-11.23%)
Aug 10, 2018 0.1318 0.1318 0.1318 0 -0.00(-1.93%)
Aug 09, 2018 0.1330 0.1344 0.1330 0.1344 50,000 +0.00(+0.67%)
Jul 05, 2018 0.1335 0.1335 0.1335 0 -0.01(-8.81%)
Jun 29, 2018 0.1464 0.1464 0.1464 0 +0.00(+0.90%)
Jun 28, 2018 0.1338 0.1451 0.1338 0.1451 11,500 -0.00(-0.62%)
Jun 18, 2018 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Jun 14, 2018 0.1630 0.1630 0.1630 0 -0.01(-4.68%)
Jun 13, 2018 0.1748 0.1748 0.1710 0.1710 37,500 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.