Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0457 0.0457 0.0410 0.0410 1,023 +0.01(+13.89%)
May 27, 2016 0.0360 0.0360 0.0360 0 -0.03(-44.62%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 12, 2016 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+35.02%)
May 11, 2016 0.0592 0.0592 0.0592 0.0592 490 -0.01(-8.85%)
May 10, 2016 0.0600 0.0650 0.0600 0.0650 3,350 +0.00(+0.15%)
May 09, 2016 0.0650 0.0650 0.0649 0.0649 500 +0.02(+62.25%)
May 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
May 04, 2016 0.0360 0.0360 0.0360 0.0360 600 -0.03(-44.62%)
Apr 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0650 0.0650 0.0650 500 +0.02(+55.50%)
Apr 22, 2016 0.0600 0.0650 0.0418 0.0418 21,000 -0.02(-30.33%)
Apr 21, 2016 0.0600 0.0600 0.0600 0.0600 1,005 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0350 0.0600 31,714 -0.00(-6.25%)
Apr 06, 2016 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Apr 05, 2016 0.0650 0.0650 0.0650 0.0650 3,900 -0.02(-23.53%)
Apr 04, 2016 0.0850 0.0851 0.0850 0.0850 26,700 +0.00(+0.00%)
Apr 01, 2016 0.0950 0.0950 0.0850 0.0850 23,006 -0.01(-10.53%)
Mar 31, 2016 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Mar 30, 2016 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 28, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Mar 16, 2016 0.0910 0.0950 0.0910 0.0950 3,700 +0.00(+0.00%)
Mar 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+26.67%)
Feb 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 10 -0.00(-5.06%)
Feb 18, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2016 0.0900 0.0900 0.0800 0.0800 14,847 -0.01(-10.11%)
Jan 22, 2016 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 2,499 -0.00(-1.23%)
Jan 20, 2016 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+1.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 10 +0.01(+17.65%)
Jan 08, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 07, 2016 0.0850 0.1050 0.0850 0.1050 9,501 +0.02(+28.05%)
Jan 04, 2016 0.0820 0.0820 0.0820 1 +0.00(+0.00%)
Dec 31, 2015 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 30, 2015 0.0820 0.0820 0.0820 0.0820 1,004 -0.03(-25.45%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 789 +0.01(+10.00%)
Dec 28, 2015 0.1100 0.1100 0.1000 0.1000 5,305 -0.01(-9.09%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Dec 16, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+21.95%)
Nov 24, 2015 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Nov 20, 2015 0.0820 0.0820 0.0820 0.0820 7,500 +0.00(+2.50%)
Nov 18, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 17, 2015 0.1000 0.1040 0.0900 0.0900 83,929 -0.01(-10.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 11, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 05, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Nov 04, 2015 0.1010 0.2500 0.1010 0.2500 3,225 +0.15(+147.52%)
Nov 03, 2015 0.1010 0.1010 0.1010 0.1010 11,534 +0.00(+0.00%)
Nov 02, 2015 0.1010 0.1010 0.1010 0.1010 3,000 +0.03(+34.67%)
Oct 30, 2015 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.10(-55.88%)
Oct 22, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 250 +0.06(+42.86%)
Oct 08, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 07, 2015 0.1000 0.1190 0.1000 0.1000 19,001 +0.00(+0.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 1 +0.06(+150.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 483 -0.06(-60.00%)
Sep 28, 2015 0.1000 0.1000 0.1000 7 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 23, 2015 0.1051 0.1500 0.1051 0.1500 11,755 +0.05(+50.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0.1500 850 -0.10(-40.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0.2500 11,500 +0.05(+25.00%)
Sep 08, 2015 0.2000 0.2000 0.2000 26 -0.03(-13.04%)
Sep 03, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2015 0.2300 0.2300 0.2300 0.2300 430 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.