Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0069 +0.0013 (+23.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0007 325,100 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 333,846 +0.00(+0.00%)
May 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 18, 2018 0.0009 0.0009 0.0007 0.0007 1,000,099 -0.00(-22.22%)
May 17, 2018 0.0008 0.0009 0.0008 0.0009 537,448 +0.00(+12.50%)
May 16, 2018 0.0008 0.0008 0.0008 0.0008 900,100 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 986,812 -0.00(-20.00%)
May 14, 2018 0.0010 0.0010 0.0010 0.0010 519,107 +0.00(+0.00%)
May 11, 2018 0.0009 0.0011 0.0007 0.0010 5,355,137 -0.00(-9.09%)
May 10, 2018 0.0011 0.0012 0.0007 0.0011 9,005,302 -0.00(-15.38%)
May 09, 2018 0.0011 0.0013 0.0007 0.0013 22,852,728 +0.00(+18.18%)
May 08, 2018 0.0007 0.0014 0.0007 0.0011 56,523,776 +0.00(+57.14%)
May 07, 2018 0.0008 0.0009 0.0007 0.0007 2,130,330 -0.00(-12.50%)
May 04, 2018 0.0009 0.0009 0.0006 0.0008 216,778 +0.00(+14.29%)
May 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 01, 2018 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 20,200 -0.00(-26.47%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+36.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0005 0.0005 12,200 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 71,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2018 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0.0006 163 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 746,922 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 1,976,400 -0.00(-14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+14.75%)
Mar 19, 2018 0.0006 0.0006 0.0006 0.0006 100 -0.00(-12.86%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 131,636 +0.00(+6.06%)
Mar 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-5.71%)
Mar 13, 2018 0.0005 0.0007 0.0005 0.0007 11,100 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 970,000 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0007 0.0005 0.0007 530,001 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0007 0.0005 0.0007 274,000 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 1,246,354 +0.00(+16.67%)
Mar 01, 2018 0.0007 0.0007 0.0006 0.0006 1,110,200 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 3,299,443 -0.00(-14.29%)
Feb 27, 2018 0.0006 0.0007 0.0006 0.0007 765,103 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0007 0.0007 402,675 +0.00(+16.67%)
Feb 23, 2018 0.0006 0.0007 0.0006 0.0006 1,777,000 -0.00(-14.29%)
Feb 22, 2018 0.0009 0.0006 0.0007 11,512,998 -0.00(-12.50%)
Feb 21, 2018 0.0011 0.0011 0.0008 0.0008 5,460,443 -0.00(-27.27%)
Feb 20, 2018 0.0004 0.0011 0.0004 0.0011 82,324,264 +0.00(+175.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0005 1,810,001 +0.00(+25.00%)
Feb 06, 2018 0.0004 0.0004 0.0004 0.0004 455,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0004 0.0004 90,000 +0.00(+0.00%)
Jan 30, 2018 0.0005 0.0005 0.0004 0 -0.00(-20.00%)
Jan 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0005 1,336,333 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0006 0.0004 0.0005 1,941,666 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-33.33%)
Jan 23, 2018 0.0004 0.0006 0.0004 0.0006 666,064 +0.00(+20.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 996,136 -0.00(-16.67%)
Jan 19, 2018 0.0004 0.0006 0.0004 0.0006 2,415,384 +0.00(+50.00%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 4,528,442 -0.00(-20.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 140,700 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0004 155,100 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0.0004 50,200 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0004 0.0004 95,000 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0006 0.0004 0.0004 1,060,300 -0.00(-20.00%)
Jan 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0005 2,482,789 -0.00(-16.67%)
Jan 03, 2018 0.0005 0.0006 0.0005 0.0006 4,380,221 +0.00(+20.00%)
Jan 02, 2018 0.0005 0.0006 0.0005 0.0005 3,910,600 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0004 0.0008 0.0004 0.0007 12,767,161 +0.00(+75.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0004 2,342,200 -0.00(-20.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0005 730,000 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0005 3,699,900 -0.00(-15.25%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 3,731,356 -0.00(-1.67%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0006 19,082,016 -0.00(-14.29%)
Dec 19, 2017 0.0009 0.0104 0.0006 0.0007 66,294,280 -0.00(-72.00%)
Dec 18, 2017 0.0005 0.0052 0.0005 0.0025 264,087,248 +0.00(+400.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0005 0.0005 1,100,201 -0.00(-16.67%)
Dec 13, 2017 0.0007 0.0007 0.0005 0.0006 3,040,999 -0.00(-14.29%)
Dec 12, 2017 0.0006 0.0007 0.0006 0.0007 5,165,500 +0.00(+75.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 40,174 -0.00(-20.00%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0005 1,230,000 +0.00(+0.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0.0005 437,390 -0.00(-1.96%)
Dec 06, 2017 0.0005 0.0005 0.0005 0.0005 3,000,200 +0.00(+2.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0.0005 2,700,264 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0005 0.0005 2,200,070 -0.00(-28.57%)
Dec 01, 2017 0.0006 0.0007 0.0006 0.0007 8,040,860 +0.00(+40.00%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 600,000 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0005 7,449,100 -0.00(-28.57%)
Nov 28, 2017 0.0004 0.0009 0.0004 0.0007 27,881,776 +0.00(+75.00%)
Nov 27, 2017 0.0004 0.0004 0.0004 0.0004 300,099 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Nov 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+45.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 200 +0.00(+12.50%)
Nov 08, 2017 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 3,000,000 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0.0005 250,100 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Oct 04, 2017 0.0005 0.0007 0.0005 0.0007 500,200 +0.00(+40.00%)
Sep 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 571,159 -0.00(-28.57%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 14, 2017 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 1,214,525 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0007 0.0005 0.0005 1,619,303 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-13.79%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 1,734,269 -0.00(-3.33%)
Sep 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0005 372,905 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 22, 2017 0.0006 0.0007 0.0005 0.0007 2,055,461 +0.00(+0.00%)
Aug 21, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0006 3,294,826 +0.00(+20.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,390,100 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 8,100,000 -0.00(-28.57%)
Aug 11, 2017 0.0005 0.0007 0.0005 0.0007 358,100 +0.00(+40.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 2,790,000 -0.00(-23.08%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 2,157,601 -0.00(-4.41%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0007 3,795,957 +0.00(+13.33%)
Aug 07, 2017 0.0007 0.0009 0.0006 0.0006 3,012,500 -0.00(-14.29%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0007 48,309,456 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0008 0.0006 0.0007 1,507,100 +0.00(+0.00%)
Aug 02, 2017 0.0008 0.0008 0.0006 0.0007 218,101 -0.00(-12.50%)
Aug 01, 2017 0.0006 0.0008 0.0005 0.0008 6,128,410 +0.00(+14.29%)
Jul 31, 2017 0.0006 0.0008 0.0005 0.0007 23,165,024 +0.00(+16.67%)
Jul 28, 2017 0.0006 0.0008 0.0006 0.0006 2,597,000 -0.00(-25.00%)
Jul 27, 2017 0.0009 0.0011 0.0007 0.0008 12,071,537 -0.00(-11.11%)
Jul 26, 2017 0.0012 0.0013 0.0008 0.0009 33,090,740 -0.00(-18.18%)
Jul 25, 2017 0.0006 0.0012 0.0006 0.0011 52,266,800 +0.00(+100.00%)
Jul 24, 2017 0.0005 0.0007 0.0005 0.0006 4,764,721 +0.00(+10.00%)
Jul 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 12, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0.0005 400,001 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 467,142 -0.00(-16.67%)
Jul 05, 2017 0.0008 0.0008 0.0005 0.0006 7,134,442 -0.00(-25.00%)
Jul 03, 2017 0.0006 0.0008 0.0006 0.0008 5,372,839 +0.00(+60.00%)
Jun 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 54,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 23, 2017 0.0004 0.0007 0.0004 0.0007 4,597,641 +0.00(+75.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0004 2,565,000 -0.00(-33.33%)
Jun 19, 2017 0.0005 0.0006 0.0004 0.0006 3,293,219 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0006 0.0005 0.0006 8,072,950 +0.00(+20.00%)
Jun 15, 2017 0.0007 0.0007 0.0005 0.0005 8,094,531 -0.00(-37.50%)
Jun 14, 2017 0.0006 0.0011 0.0006 0.0008 77,782,736 +0.00(+33.33%)
Jun 13, 2017 0.0006 0.0007 0.0006 0.0006 4,531,000 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0006 0.0004 0.0006 2,614,000 +0.00(+20.00%)
Jun 08, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 07, 2017 0.0004 0.0006 0.0004 0.0006 6,309,511 +0.00(+20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 2,273,200 +0.00(+0.00%)
Jun 05, 2017 0.0007 0.0007 0.0005 0.0005 18,100,098 -0.00(-28.57%)
Jun 02, 2017 0.0010 0.0010 0.0007 0.0007 22,585,072 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.