Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.964 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.700 9.700 9.580 9.580 400 -0.29(-2.94%)
May 30, 2019 9.742 9.870 9.742 9.870 2,700 +0.04(+0.41%)
May 28, 2019 9.830 9.830 9.830 0 +0.52(+5.57%)
May 24, 2019 9.311 9.311 9.311 9.311 200 -0.20(-2.09%)
May 23, 2019 9.510 9.510 9.510 1 +0.00(+0.00%)
May 22, 2019 9.510 9.510 9.510 9.510 200 +0.17(+1.82%)
May 20, 2019 9.340 9.340 9.340 0 +0.00(+0.00%)
May 16, 2019 9.340 9.340 9.340 0 +0.06(+0.65%)
May 15, 2019 9.070 9.340 9.070 9.280 602 +0.03(+0.34%)
May 14, 2019 9.270 9.270 9.219 9.248 5,203 +0.05(+0.52%)
May 13, 2019 9.230 9.270 9.170 9.200 1,900 -0.22(-2.34%)
May 10, 2019 9.240 9.420 9.240 9.420 900 +0.28(+3.06%)
May 09, 2019 8.920 9.140 8.920 9.140 200 +0.22(+2.47%)
May 08, 2019 8.760 8.920 8.760 8.920 307 +0.45(+5.31%)
May 07, 2019 8.470 8.470 8.470 8.470 500 -0.19(-2.19%)
May 06, 2019 8.440 8.660 8.440 8.660 1,841 +0.13(+1.58%)
May 03, 2019 8.490 8.550 8.490 8.525 800 +0.41(+4.99%)
May 02, 2019 8.390 8.390 8.120 8.120 2,200 -0.20(-2.35%)
May 01, 2019 8.316 8.316 8.316 8.316 131 +0.05(+0.55%)
Apr 30, 2019 8.270 8.270 8.270 8.270 1,000 +0.01(+0.12%)
Apr 29, 2019 8.260 8.260 8.260 8.260 3,300 -0.39(-4.51%)
Apr 26, 2019 8.650 8.650 8.650 32 +0.00(+0.00%)
Apr 25, 2019 8.526 8.650 8.526 8.650 401 -0.08(-0.95%)
Apr 24, 2019 8.773 8.799 8.733 8.733 4,590 -0.02(-0.19%)
Apr 23, 2019 8.800 8.800 8.573 8.750 1,520 -0.19(-2.16%)
Apr 22, 2019 9.065 9.065 8.930 8.943 2,300 +0.05(+0.60%)
Apr 16, 2019 8.890 8.890 8.890 0 -0.36(-3.87%)
Apr 15, 2019 9.248 9.248 9.248 9.248 500 +0.02(+0.19%)
Apr 12, 2019 9.194 9.231 9.166 9.231 1,700 +0.03(+0.34%)
Apr 11, 2019 9.171 9.230 9.171 9.200 1,230 -0.09(-0.92%)
Apr 10, 2019 9.200 9.286 9.200 9.286 3,035 +0.39(+4.33%)
Apr 09, 2019 8.630 8.900 8.630 8.900 3,275 +0.36(+4.27%)
Apr 08, 2019 8.750 8.750 8.536 8.536 2,050 +0.01(+0.14%)
Apr 04, 2019 8.524 8.524 8.524 0 +0.02(+0.28%)
Apr 02, 2019 8.500 8.500 8.500 0 -0.01(-0.12%)
Apr 01, 2019 8.498 8.510 8.498 8.510 435 +0.48(+6.00%)
Mar 28, 2019 8.028 8.028 8.028 0 +0.00(+0.00%)
Mar 26, 2019 8.028 8.028 8.028 0 +0.08(+1.03%)
Mar 25, 2019 7.947 7.947 7.947 7.947 122 -0.23(-2.85%)
Mar 21, 2019 8.180 8.180 8.180 0 -0.00(-0.04%)
Mar 19, 2019 8.183 8.183 8.183 0 +0.15(+1.90%)
Mar 18, 2019 8.030 8.030 8.030 36 +0.00(+0.00%)
Mar 14, 2019 8.030 8.030 8.030 0 +0.00(+0.00%)
Mar 12, 2019 8.030 8.030 8.030 0 -0.33(-3.90%)
Mar 11, 2019 8.355 8.356 8.350 8.356 2,100 +0.32(+3.99%)
Mar 08, 2019 7.810 8.036 7.810 8.036 2,600 +0.05(+0.60%)
Mar 07, 2019 8.320 8.550 7.976 7.988 6,318 -0.36(-4.29%)
Mar 05, 2019 8.346 8.346 8.346 0 -0.17(-2.04%)
Mar 04, 2019 8.520 8.520 8.520 8.520 972 -0.08(-0.93%)
Mar 01, 2019 8.610 8.610 8.600 8.600 2,400 -0.41(-4.55%)
Feb 28, 2019 9.000 9.010 9.000 9.010 2,000 +0.09(+1.01%)
Feb 27, 2019 8.920 8.920 8.920 8.920 200 -0.03(-0.31%)
Feb 26, 2019 8.845 8.948 8.845 8.948 602 +0.13(+1.48%)
Feb 25, 2019 8.818 8.818 8.818 27 +0.00(+0.00%)
Feb 22, 2019 8.599 8.825 8.599 8.818 3,700 -0.13(-1.44%)
Feb 21, 2019 8.946 8.946 8.946 5 +0.00(+0.00%)
Feb 20, 2019 8.990 8.990 8.946 8.946 724 +0.29(+3.39%)
Feb 19, 2019 8.680 8.680 8.652 8.652 600 +0.06(+0.73%)
Feb 15, 2019 8.637 8.678 8.590 8.590 700 +0.17(+2.02%)
Feb 14, 2019 8.530 8.530 8.420 8.420 600 -0.26(-3.00%)
Feb 13, 2019 8.680 8.680 8.680 8.680 100 +0.06(+0.70%)
Feb 12, 2019 8.590 8.620 8.590 8.620 300 -0.13(-1.50%)
Feb 11, 2019 8.670 8.752 8.670 8.752 3,100 +0.35(+4.18%)
Feb 08, 2019 8.350 8.400 8.350 8.400 2,500 +0.03(+0.42%)
Feb 06, 2019 8.365 8.365 8.365 0 +0.07(+0.78%)
Feb 04, 2019 8.300 8.300 8.300 0 -0.09(-1.04%)
Jan 31, 2019 8.387 8.387 8.387 0 +0.16(+1.91%)
Jan 30, 2019 8.230 8.230 8.230 8.230 200 +0.42(+5.38%)
Jan 28, 2019 7.810 7.810 7.810 0 -0.47(-5.66%)
Jan 25, 2019 8.271 8.279 8.271 8.279 500 +0.10(+1.21%)
Jan 24, 2019 8.180 8.180 8.180 8.180 200 +0.53(+6.96%)
Jan 23, 2019 7.648 7.648 7.648 1 +0.00(+0.00%)
Jan 22, 2019 7.648 7.648 7.648 7.648 1,000 +0.01(+0.09%)
Jan 17, 2019 7.641 7.641 7.641 0 +0.19(+2.57%)
Jan 15, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 14, 2019 7.480 7.480 7.450 7.450 1,000 -0.44(-5.58%)
Jan 11, 2019 7.400 7.890 7.400 7.890 300 +0.31(+4.09%)
Jan 10, 2019 7.580 7.580 7.580 1 +0.00(+0.00%)
Jan 09, 2019 7.670 7.670 7.580 7.580 300 +0.08(+1.10%)
Jan 08, 2019 7.497 7.497 7.497 7.497 150 +0.05(+0.64%)
Jan 07, 2019 7.387 7.450 7.340 7.450 1,007 +0.07(+0.95%)
Jan 04, 2019 7.270 7.380 7.270 7.380 200 +0.12(+1.69%)
Jan 03, 2019 7.257 7.257 7.257 7.257 150 +0.45(+6.67%)
Dec 31, 2018 6.803 6.803 6.803 0 +0.00(+0.00%)
Dec 28, 2018 6.669 6.914 6.669 6.803 14,600 +0.16(+2.46%)
Dec 27, 2018 6.350 6.640 6.311 6.640 7,904 +0.19(+3.01%)
Dec 26, 2018 6.446 6.446 6.446 1 +0.00(+0.00%)
Dec 24, 2018 6.500 6.514 6.446 6.446 6,500 +0.21(+3.30%)
Dec 21, 2018 6.389 6.389 6.138 6.240 19,300 -0.30(-4.65%)
Dec 20, 2018 6.585 6.585 6.538 6.544 810 +0.25(+4.04%)
Dec 19, 2018 6.290 6.290 6.290 6.290 175 -0.14(-2.22%)
Dec 18, 2018 6.692 6.692 6.433 6.433 4,610 -0.33(-4.90%)
Dec 17, 2018 6.798 6.798 6.765 6.765 3,095 -0.24(-3.36%)
Dec 14, 2018 7.077 7.102 7.000 7.000 5,200 -0.30(-4.11%)
Dec 13, 2018 7.388 7.388 7.300 7.300 6,650 -0.05(-0.67%)
Dec 12, 2018 7.349 7.349 7.349 15 +0.00(+0.00%)
Dec 11, 2018 7.405 7.405 7.349 7.349 2,401 -0.13(-1.77%)
Dec 10, 2018 7.481 7.481 7.481 10 +0.00(+0.00%)
Dec 07, 2018 7.559 7.598 7.479 7.481 10,400 +0.23(+3.19%)
Dec 06, 2018 7.290 7.330 7.250 7.250 3,411 -0.05(-0.69%)
Dec 04, 2018 7.380 7.380 7.300 7.301 7,000 -0.20(-2.66%)
Dec 03, 2018 7.488 7.515 7.485 7.500 2,139 +0.01(+0.18%)
Nov 30, 2018 7.453 7.500 7.453 7.487 1,200 -0.21(-2.77%)
Nov 29, 2018 7.700 7.700 7.700 20 +0.00(+0.00%)
Nov 28, 2018 7.646 7.783 7.586 7.700 11,120 +0.12(+1.58%)
Nov 27, 2018 7.580 7.580 7.580 7.580 172 -0.04(-0.55%)
Nov 26, 2018 7.542 7.622 7.520 7.622 2,024 -0.48(-5.90%)
Nov 23, 2018 8.100 8.100 8.100 8.100 400 +0.13(+1.59%)
Nov 21, 2018 7.973 7.973 7.973 0 +0.15(+1.91%)
Nov 20, 2018 8.092 8.116 7.746 7.824 9,625 -0.57(-6.80%)
Nov 19, 2018 8.391 8.395 8.357 8.395 1,500 +0.07(+0.81%)
Nov 16, 2018 8.295 8.341 8.295 8.327 4,400 -0.00(-0.06%)
Nov 15, 2018 8.248 8.333 8.248 8.332 1,679 +0.28(+3.50%)
Nov 13, 2018 8.050 8.050 8.050 0 -0.56(-6.51%)
Nov 12, 2018 8.752 8.763 8.610 8.610 11,050 -0.14(-1.65%)
Nov 09, 2018 8.812 8.816 8.754 8.754 6,100 -0.25(-2.77%)
Nov 08, 2018 9.401 9.440 9.004 9.004 2,053 -0.48(-5.10%)
Nov 07, 2018 9.490 9.498 9.470 9.488 13,850 +0.05(+0.51%)
Nov 06, 2018 9.440 9.440 9.440 9.440 150 -0.18(-1.83%)
Nov 05, 2018 9.118 9.616 8.913 9.616 9,006 +1.62(+20.31%)
Nov 02, 2018 7.993 7.993 7.993 61 +0.00(+0.00%)
Oct 31, 2018 7.993 7.993 7.993 0 +0.66(+8.98%)
Oct 30, 2018 7.334 7.334 7.334 7.334 102 -0.02(-0.30%)
Oct 29, 2018 7.364 7.364 7.356 7.356 2,000 -0.04(-0.50%)
Oct 26, 2018 7.395 7.400 7.330 7.393 5,800 -0.11(-1.43%)
Oct 25, 2018 7.500 7.500 7.500 7.500 2,000 -0.11(-1.50%)
Oct 24, 2018 7.800 7.827 7.614 7.614 6,000 -0.07(-0.90%)
Oct 23, 2018 7.828 7.828 7.683 7.683 1,450 -0.23(-2.86%)
Oct 19, 2018 7.910 7.910 7.910 0 +0.00(+0.06%)
Oct 18, 2018 7.940 7.950 7.904 7.905 1,250 -0.08(-1.04%)
Oct 17, 2018 7.987 7.987 7.987 7.987 180 -0.08(-0.93%)
Oct 16, 2018 8.120 8.120 8.063 8.063 1,769 +0.06(+0.72%)
Oct 15, 2018 7.903 8.005 7.880 8.005 11,385 +0.03(+0.33%)
Oct 10, 2018 7.979 7.979 7.979 0 -0.07(-0.81%)
Oct 09, 2018 8.227 8.227 7.786 8.044 19,880 -0.47(-5.47%)
Oct 04, 2018 8.509 8.509 8.509 0 -0.46(-5.10%)
Oct 02, 2018 8.967 8.967 8.967 0 -0.09(-1.03%)
Sep 28, 2018 9.060 9.060 9.060 0 -0.23(-2.43%)
Sep 25, 2018 9.286 9.286 9.286 0 +0.07(+0.75%)
Sep 24, 2018 9.217 9.217 9.217 2 +0.00(+0.00%)
Sep 18, 2018 9.217 9.217 9.217 0 -0.23(-2.46%)
Sep 17, 2018 9.449 9.450 9.449 9.450 1,000 -0.20(-2.08%)
Sep 13, 2018 9.650 9.650 9.650 0 +0.07(+0.69%)
Sep 12, 2018 9.590 9.600 9.584 9.584 1,200 -0.05(-0.56%)
Sep 11, 2018 9.393 9.638 9.386 9.638 975 +0.49(+5.33%)
Sep 10, 2018 9.235 9.520 9.105 9.150 9,590 +0.98(+12.00%)
Sep 07, 2018 8.190 8.190 8.170 8.170 8,200 +0.00(+0.00%)
Sep 06, 2018 8.246 8.252 8.071 8.170 6,755 -0.27(-3.21%)
Sep 05, 2018 8.603 8.603 8.298 8.441 10,380 -0.36(-4.08%)
Sep 04, 2018 9.012 9.012 8.797 8.800 4,150 -0.41(-4.43%)
Aug 31, 2018 9.208 9.208 9.208 0 -0.11(-1.17%)
Aug 30, 2018 9.317 9.317 9.317 40 +0.00(+0.00%)
Aug 29, 2018 9.317 9.317 9.317 43 +0.00(+0.00%)
Aug 28, 2018 9.493 9.493 9.291 9.317 3,355 +0.41(+4.65%)
Aug 23, 2018 8.903 8.903 8.903 0 +0.01(+0.06%)
Aug 22, 2018 9.003 9.003 8.898 8.898 1,900 -0.21(-2.27%)
Aug 21, 2018 9.104 9.104 9.104 10 +0.00(+0.00%)
Aug 20, 2018 9.139 9.200 9.104 9.104 3,321 -0.13(-1.41%)
Aug 17, 2018 9.248 9.270 9.234 9.234 6,600 +0.01(+0.15%)
Aug 16, 2018 9.232 9.233 9.220 9.220 350 +0.18(+1.99%)
Aug 15, 2018 9.207 9.210 8.999 9.040 2,850 -0.46(-4.81%)
Aug 14, 2018 9.496 9.496 9.496 9.496 3,667 -0.27(-2.80%)
Aug 13, 2018 9.910 9.910 9.770 9.770 1,600 -0.08(-0.80%)
Aug 10, 2018 9.849 9.849 9.849 9.849 800 -0.05(-0.52%)
Aug 09, 2018 9.853 10.02 9.853 9.900 7,050 -0.07(-0.66%)
Aug 08, 2018 9.750 9.966 9.750 9.966 1,180 +0.57(+6.07%)
Aug 07, 2018 9.390 9.395 9.390 9.395 225 +0.07(+0.70%)
Aug 03, 2018 9.330 9.330 9.330 0 -0.10(-1.03%)
Jul 31, 2018 9.427 9.427 9.427 0 +0.03(+0.29%)
Jul 30, 2018 9.400 9.400 9.400 9.400 285 -0.02(-0.17%)
Jul 27, 2018 9.545 9.545 9.416 9.416 800 -0.50(-5.00%)
Jul 26, 2018 9.911 9.911 9.911 9.911 200 +0.66(+7.10%)
Jul 25, 2018 9.254 9.254 9.254 9.254 1,000 +0.19(+2.11%)
Jul 24, 2018 9.150 9.150 9.062 9.063 5,530 -0.10(-1.10%)
Jul 20, 2018 9.164 9.164 9.164 0 +0.07(+0.78%)
Jul 19, 2018 9.704 9.704 9.093 9.093 9,530 -0.71(-7.27%)
Jul 18, 2018 9.900 9.900 9.806 9.806 1,345 -0.10(-1.02%)
Jul 17, 2018 10.00 10.00 9.908 9.908 2,627 -0.27(-2.61%)
Jul 16, 2018 10.17 10.17 10.17 10.17 100 -0.13(-1.23%)
Jul 12, 2018 10.30 10.30 10.30 0 +0.04(+0.43%)
Jul 11, 2018 10.26 10.26 10.26 10.26 500 -0.24(-2.33%)
Jul 10, 2018 10.51 10.54 10.50 10.50 5,575 -0.07(-0.62%)
Jul 09, 2018 10.73 10.73 10.57 10.57 630 -0.28(-2.54%)
Jul 06, 2018 10.90 10.99 10.81 10.84 1,200 +0.20(+1.88%)
Jun 29, 2018 10.64 10.64 10.64 0 -0.03(-0.32%)
Jun 26, 2018 10.68 10.68 10.68 0 +0.10(+0.91%)
Jun 25, 2018 10.58 10.58 10.58 10.58 103 -0.10(-0.94%)
Jun 21, 2018 10.68 10.68 10.68 45 +0.45(+4.40%)
Jun 20, 2018 10.20 10.23 10.20 10.23 4,150 +0.38(+3.90%)
Jun 19, 2018 10.06 10.11 9.802 9.846 3,377 -0.68(-6.46%)
Jun 18, 2018 10.50 10.53 10.50 10.53 1,250 -0.46(-4.23%)
Jun 14, 2018 10.99 10.99 10.99 0 -0.66(-5.65%)
Jun 13, 2018 11.76 11.77 11.64 11.65 8,858 -0.29(-2.46%)
Jun 12, 2018 11.94 11.94 11.94 11.94 1,003 +0.06(+0.52%)
Jun 11, 2018 11.86 11.88 11.85 11.88 1,985 +0.01(+0.06%)
Jun 08, 2018 11.92 11.92 11.81 11.87 2,518 -0.03(-0.22%)
Jun 07, 2018 11.83 12.10 11.80 11.90 18,100 +0.44(+3.87%)
Jun 06, 2018 12.51 12.52 11.12 11.46 24,714 -1.69(-12.86%)
Jun 05, 2018 13.18 13.22 13.06 13.15 1,540 -0.17(-1.24%)
Jun 04, 2018 13.36 13.36 13.31 13.31 1,605 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.