Indicators

Mitsui High-Tec Inc (OP: MHTCF )

58.01 UNCHANGED

Last Price Updated: 9:44 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2021				0.3957	0	-0.01(-2.20%)
Nov 08, 2021	0.4046	0.4046	0.4046	0.4046	200	-0.08(-16.82%)
Nov 04, 2021		0.4864	0.4864	0.4864	0	+0.07(+15.42%)
Nov 03, 2021	0.4214	0.4214	0.4214	0.4214	100	-0.07(-14.35%)
Nov 01, 2021		0.4920	0.4920	0.4920	0	+0.19(+64.27%)
Oct 29, 2021	0.2505	0.2995	0.2505	0.2995	7,557	+0.01(+1.73%)
Oct 28, 2021	0.2944	0.2944	0.2944	0.2944	1,000	+0.04(+17.76%)
Sep 30, 2021		0.2500	0.2500	0.2500	0	+0.02(+8.08%)
Sep 22, 2021		0.2313	0.2313	0.2313	0	+0.04(+21.10%)
Sep 21, 2021	0.1910	0.2395	0.1910	0.1910	10,000	-0.06(-22.80%)
Aug 23, 2021		0.2474	0.2474	0.2474	0	-0.01(-4.40%)
Aug 12, 2021		0.2588	0.2588	0.2588	0	-0.11(-30.05%)
Aug 09, 2021		0.3700	0.3700	0.3700	0	+0.07(+22.60%)
Jun 10, 2021		0.3018	0.3018	0.3018	0	+0.04(+15.85%)
Jun 08, 2021		0.2605	0.2605	0.2605	0	-0.01(-3.16%)
Jun 04, 2021		0.2690	0.2690	0.2690	0	-0.02(-7.02%)
Jun 03, 2021	0.2893	0.2893	0.2893	0.2893	130	+0.04(+15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.