Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED
Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 7.850 0 -0.08(-1.01%)
Mar 27, 2023 7.930 12 -1.66(-17.31%)
Dec 22, 2022 9.590 0 +0.45(+4.92%)
Dec 21, 2022 9.170 9.170 9.140 9.140 3,646 +1.05(+12.98%)
Nov 28, 2022 8.090 0 -0.38(-4.49%)
Nov 21, 2022 8.470 0 +0.34(+4.12%)
Nov 15, 2022 8.135 0 +1.35(+19.99%)
Nov 10, 2022 6.780 0 -0.21(-3.00%)
Nov 07, 2022 6.990 0 +0.79(+12.74%)
Nov 02, 2022 6.200 0 +0.86(+16.06%)
Oct 13, 2022 5.342 0 -0.50(-8.53%)
Sep 22, 2022 5.840 0 -0.54(-8.46%)
Sep 06, 2022 6.380 0 -0.57(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.