Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.2400 0 +0.02(+9.09%)
May 02, 2023 0.2200 0 +0.00(+0.00%)
Apr 25, 2023 0.2200 0 +0.00(+0.00%)
Apr 24, 2023 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
Apr 21, 2023 0.2100 0.2100 0.2100 0.2100 7,148 +0.01(+4.48%)
Apr 20, 2023 0.2010 0.2010 0.2010 0.2010 1,900 -0.02(-8.64%)
Apr 19, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Apr 11, 2023 0.2400 0 -0.04(-14.29%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2800 7,148 +0.02(+7.69%)
Apr 06, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Apr 05, 2023 0.3900 0.3900 0.2500 0.2700 3,550 -0.12(-30.77%)
Apr 04, 2023 0.4000 0.4000 0.3900 0.3900 1,030 -0.01(-2.23%)
Apr 03, 2023 0.2500 0.3989 0.1610 0.3989 5,124 +0.24(+157.35%)
Mar 21, 2023 0.1550 0 -0.07(-29.55%)
Feb 14, 2023 0.2200 0 +0.01(+4.76%)
Jan 11, 2023 0.2100 0 -0.01(-4.55%)
Jan 06, 2023 0.2200 0 +0.00(+0.00%)
Dec 27, 2022 0.2200 0 +0.04(+22.22%)
Dec 19, 2022 0.1800 0 +0.01(+4.59%)
Dec 14, 2022 0.1721 0 +0.02(+13.97%)
Oct 25, 2022 0.1510 0 -0.02(-13.96%)
Oct 24, 2022 0.1755 0.1755 0.1755 0.1755 1,575 +0.02(+16.15%)
Oct 21, 2022 0.1511 0.1511 0.1511 0.1511 1,500 -0.02(-13.66%)
Oct 10, 2022 0.1750 0 -0.04(-17.65%)
Sep 28, 2022 0.2125 0 -0.04(-15.00%)
Sep 22, 2022 0.2500 0 +0.02(+8.70%)
Sep 16, 2022 0.2300 0 +0.10(+82.39%)
Sep 14, 2022 0.1261 0 -0.07(-36.95%)
Sep 12, 2022 0.2000 0 -0.02(-9.09%)
Aug 30, 2022 0.2200 45 +0.00(+0.00%)
Aug 26, 2022 0.2200 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0.2200 0.2199 0.2200 5,000 -0.17(-44.28%)
Aug 19, 2022 0.3948 0 +0.19(+97.40%)
Aug 11, 2022 0.2000 0 +0.05(+29.03%)
Aug 03, 2022 0.1550 0 +0.01(+3.33%)
Aug 02, 2022 0.1061 0.1500 0.1061 0.1500 3,230 -0.03(-16.20%)
Jul 05, 2022 0.1790 25 +0.07(+68.87%)
Jun 22, 2022 0.1060 0 -0.01(-11.67%)
Jun 15, 2022 0.1200 0 +0.01(+13.21%)
Jun 14, 2022 0.1060 0.1060 0.1060 0.1060 1,300 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.