Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8561 0.8800 0.8430 0.8800 34,321 +0.02(+1.77%)
May 27, 2022 0.8584 0.8647 0.8469 0.8647 12,700 -0.02(-1.74%)
May 26, 2022 0.8800 0.8800 0.8800 0.8800 265 +0.00(+0.56%)
May 25, 2022 0.8435 0.9090 0.8432 0.8751 7,100 +0.03(+3.34%)
May 24, 2022 0.8561 0.8561 0.8440 0.8468 10,600 +0.01(+0.81%)
May 23, 2022 0.8100 0.8492 0.8100 0.8400 6,013 -0.03(-2.99%)
May 20, 2022 0.8659 0.8659 0.8659 0.8659 2,000 +0.02(+2.80%)
May 19, 2022 0.8525 0.8525 0.8423 0.8423 4,806 +0.02(+2.10%)
May 18, 2022 0.8295 0.8350 0.8127 0.8250 22,900 -0.05(-6.04%)
May 17, 2022 0.8384 0.8780 0.8384 0.8780 7,800 +0.04(+4.52%)
May 16, 2022 0.8598 0.8598 0.8126 0.8400 36,285 -0.02(-2.79%)
May 13, 2022 0.8281 0.8776 0.7996 0.8641 20,136 +0.09(+11.15%)
May 12, 2022 0.7835 0.8104 0.7600 0.7774 100,939 -0.02(-2.63%)
May 11, 2022 0.7770 0.8300 0.7770 0.7984 48,819 +0.00(+0.43%)
May 10, 2022 0.7803 0.8131 0.7776 0.7950 187,361 -0.02(-1.85%)
May 09, 2022 0.9233 0.9481 0.8100 0.8100 202,250 -0.10(-10.81%)
May 06, 2022 0.8659 0.9272 0.8400 0.9082 22,515 +0.07(+8.38%)
May 05, 2022 0.8547 0.8547 0.8380 0.8380 10,150 -0.02(-2.34%)
May 04, 2022 0.8260 0.8757 0.7900 0.8581 38,865 -0.02(-1.93%)
May 03, 2022 0.8000 0.8750 0.8000 0.8750 21,075 +0.05(+6.25%)
May 02, 2022 0.8508 0.8508 0.8235 0.8235 14,583 -0.04(-4.79%)
Apr 29, 2022 0.8638 0.8775 0.8452 0.8649 66,914 +0.00(+0.42%)
Apr 28, 2022 0.8752 0.8853 0.8493 0.8613 20,400 -0.01(-0.59%)
Apr 27, 2022 0.8800 0.9000 0.8612 0.8664 41,006 -0.01(-1.24%)
Apr 26, 2022 0.9000 0.9000 0.8566 0.8773 35,274 -0.02(-2.44%)
Apr 25, 2022 0.8710 0.9132 0.8494 0.8992 103,321 -0.03(-3.31%)
Apr 22, 2022 0.9590 0.9590 0.9084 0.9300 149,965 -0.04(-4.00%)
Apr 21, 2022 0.9950 0.9950 0.9400 0.9688 27,708 -0.02(-2.22%)
Apr 20, 2022 0.9794 1.010 0.9794 0.9908 26,665 +0.01(+0.69%)
Apr 19, 2022 1.010 1.020 0.9840 0.9840 32,950 -0.07(-6.73%)
Apr 18, 2022 1.034 1.070 1.030 1.055 14,912 +0.06(+6.30%)
Apr 14, 2022 1.040 1.070 0.9925 0.9925 176,220 -0.04(-3.64%)
Apr 13, 2022 1.005 1.040 1.000 1.030 80,777 +0.05(+4.73%)
Apr 12, 2022 0.9850 0.9948 0.9828 0.9835 2,350 +0.00(+0.36%)
Apr 11, 2022 1.000 1.000 0.9703 0.9800 11,712 +0.00(+0.12%)
Apr 08, 2022 0.9760 0.9915 0.9599 0.9788 28,728 +0.02(+1.70%)
Apr 07, 2022 0.9547 0.9669 0.9450 0.9624 19,921 -0.01(-0.78%)
Apr 06, 2022 0.9975 0.9975 0.9566 0.9700 58,288 -0.07(-6.73%)
Apr 05, 2022 1.056 1.060 1.040 1.040 18,635 +0.00(+0.00%)
Apr 04, 2022 1.025 1.090 1.010 1.040 21,300 +0.01(+0.97%)
Apr 01, 2022 1.008 1.030 0.9943 1.030 6,622 +0.03(+3.00%)
Mar 31, 2022 1.000 1.010 0.9525 1.000 20,597 +0.05(+5.26%)
Mar 30, 2022 0.9751 0.9850 0.9500 0.9500 85,436 -0.04(-4.23%)
Mar 29, 2022 1.000 1.028 0.9840 0.9920 20,025 -0.01(-0.79%)
Mar 28, 2022 0.9931 1.030 0.9800 0.9999 7,891 +0.00(+0.27%)
Mar 25, 2022 1.010 1.010 0.9900 0.9972 19,210 -0.02(-2.24%)
Mar 24, 2022 0.9270 1.050 0.9270 1.020 20,885 -0.01(-0.97%)
Mar 23, 2022 1.040 1.040 1.010 1.030 31,700 -0.00(-0.48%)
Mar 22, 2022 1.065 1.065 1.035 1.035 4,002 -0.04(-3.27%)
Mar 21, 2022 1.080 1.080 1.050 1.070 36,556 +0.05(+4.39%)
Mar 18, 2022 0.9870 1.025 0.9870 1.025 10,571 +0.04(+3.83%)
Mar 17, 2022 0.9882 0.9982 0.9872 0.9872 11,119 +0.01(+1.46%)
Mar 16, 2022 0.9200 0.9730 0.9200 0.9730 11,675 +0.01(+1.35%)
Mar 15, 2022 0.9150 0.9600 0.9100 0.9600 16,711 +0.04(+4.35%)
Mar 14, 2022 0.9700 0.9700 0.9200 0.9200 31,720 -0.07(-6.96%)
Mar 11, 2022 0.9643 0.9900 0.9550 0.9888 18,038 +0.02(+2.56%)
Mar 10, 2022 0.9899 0.9900 0.9600 0.9641 46,181 -0.00(-0.08%)
Mar 09, 2022 0.9600 0.9800 0.9437 0.9649 120,997 -0.01(-0.93%)
Mar 08, 2022 1.045 1.060 0.9625 0.9740 93,470 -0.06(-5.89%)
Mar 07, 2022 1.040 1.059 1.010 1.035 44,962 +0.05(+4.71%)
Mar 04, 2022 0.9730 0.9886 0.9470 0.9884 55,528 -0.00(-0.16%)
Mar 03, 2022 0.9865 1.034 0.9850 0.9900 20,150 -0.01(-0.80%)
Mar 02, 2022 1.070 1.070 0.9745 0.9980 25,775 +0.04(+3.97%)
Mar 01, 2022 0.9211 0.9699 0.9117 0.9599 51,902 +0.07(+8.12%)
Feb 28, 2022 0.9365 0.9400 0.8710 0.8878 72,916 -0.01(-1.05%)
Feb 25, 2022 0.8981 0.9000 0.8932 0.8972 6,426 -0.00(-0.08%)
Feb 24, 2022 0.9039 0.9101 0.8900 0.8979 41,143 -0.02(-2.40%)
Feb 23, 2022 0.9300 0.9400 0.9200 0.9200 24,840 +0.03(+2.99%)
Feb 22, 2022 0.9200 0.9299 0.8900 0.8933 54,487 -0.06(-6.77%)
Feb 18, 2022 0.9582 0 +0.00(+0.05%)
Feb 17, 2022 0.9780 0.9780 0.9504 0.9577 45,550 -0.02(-1.76%)
Feb 16, 2022 0.9149 0.9749 0.9100 0.9749 66,258 +0.06(+6.99%)
Feb 15, 2022 0.9188 0.9245 0.9100 0.9112 19,100 -0.02(-2.62%)
Feb 14, 2022 0.9284 0.9358 0.9155 0.9357 12,635 +0.02(+1.71%)
Feb 11, 2022 0.8883 0.9200 0.8717 0.9200 28,111 +0.02(+2.61%)
Feb 10, 2022 0.9069 0.9069 0.8822 0.8966 12,000 -0.00(-0.39%)
Feb 09, 2022 0.8922 0.9001 0.8840 0.9001 14,952 +0.00(+0.01%)
Feb 08, 2022 0.8900 0.9000 0.8900 0.9000 25,400 +0.01(+0.60%)
Feb 07, 2022 0.8650 0.8946 0.8629 0.8946 51,433 +0.03(+3.11%)
Feb 04, 2022 0.8500 0.8701 0.8500 0.8676 14,350 +0.01(+0.88%)
Feb 03, 2022 0.8867 0.8600 0.8600 40,670 -0.07(-7.92%)
Feb 02, 2022 0.9700 0.9700 0.9340 0.9340 22,300 -0.02(-1.68%)
Feb 01, 2022 0.8950 0.9560 0.8950 0.9500 27,840 +0.06(+6.98%)
Jan 31, 2022 0.8433 0.9000 0.8433 0.8880 33,352 +0.03(+3.34%)
Jan 28, 2022 0.8790 0.8790 0.8581 0.8593 12,300 -0.00(-0.19%)
Jan 27, 2022 0.8738 0.8852 0.8609 0.8609 18,798 -0.03(-3.26%)
Jan 26, 2022 0.9500 0.9500 0.8813 0.8899 9,175 -0.03(-3.27%)
Jan 25, 2022 0.8800 0.9200 0.8700 0.9200 33,606 +0.06(+7.19%)
Jan 24, 2022 0.8500 0.8800 0.8500 0.8583 38,580 +0.01(+1.60%)
Jan 21, 2022 0.9057 0.9100 0.8448 0.8448 57,572 -0.06(-6.13%)
Jan 20, 2022 0.9300 0.9600 0.8900 0.9000 126,116 -0.00(-0.12%)
Jan 19, 2022 0.8661 0.9085 0.8661 0.9011 131,240 +0.07(+7.79%)
Jan 18, 2022 0.8450 0.8500 0.8250 0.8360 138,894 -0.01(-1.07%)
Jan 14, 2022 0.8450 0 -0.01(-1.17%)
Jan 13, 2022 0.8903 0.9000 0.8550 0.8550 38,050 -0.04(-4.04%)
Jan 12, 2022 0.9172 0.9172 0.8910 0.8910 27,440 -0.01(-1.00%)
Jan 11, 2022 0.8800 0.9100 0.8700 0.9000 15,400 +0.06(+6.74%)
Jan 10, 2022 0.8600 0.8600 0.8432 0.8432 23,000 -0.04(-4.18%)
Jan 07, 2022 0.8741 0.8800 0.8741 0.8800 1,400 +0.03(+3.06%)
Jan 06, 2022 0.8700 0.8707 0.8400 0.8539 79,550 -0.05(-5.12%)
Jan 05, 2022 0.8900 0.9300 0.8900 0.9000 29,980 -0.02(-2.51%)
Jan 04, 2022 0.7695 0.9232 0.7695 0.9232 10,600 +0.04(+4.35%)
Jan 03, 2022 0.9236 0.9236 0.8847 0.8847 7,992 +0.01(+1.21%)
Dec 31, 2021 0.8883 0.8883 0.8700 0.8741 19,995 -0.01(-0.69%)
Dec 30, 2021 0.8696 0.8950 0.8696 0.8802 17,350 -0.01(-1.53%)
Dec 29, 2021 0.8949 0.9049 0.8652 0.8939 38,150 -0.04(-3.86%)
Dec 28, 2021 0.9195 0.9298 0.8909 0.9298 8,700 +0.03(+2.85%)
Dec 27, 2021 0.9500 0.9813 0.8661 0.9040 41,263 +0.05(+5.64%)
Dec 23, 2021 0.8532 0.8613 0.8500 0.8557 45,820 +0.01(+1.43%)
Dec 22, 2021 0.7945 0.8436 0.7866 0.8436 42,143 +0.03(+3.94%)
Dec 21, 2021 0.8200 0.8200 0.7926 0.8116 63,565 -0.00(-0.48%)
Dec 20, 2021 0.8567 0.8614 0.8100 0.8155 23,850 -0.05(-5.30%)
Dec 17, 2021 0.8772 0.8772 0.8611 0.8611 820 -0.02(-1.77%)
Dec 16, 2021 0.8566 0.8766 0.8566 0.8766 9,845 +0.05(+5.61%)
Dec 15, 2021 0.8354 0.8399 0.8000 0.8300 84,812 -0.00(-0.59%)
Dec 14, 2021 0.8359 0.8559 0.8305 0.8349 19,241 -0.03(-3.48%)
Dec 13, 2021 0.8650 0.8650 0.8650 0.8650 200 +0.01(+1.65%)
Dec 10, 2021 0.8500 0.8606 0.8410 0.8510 18,879 -0.02(-2.08%)
Dec 09, 2021 0.8850 0.9054 0.8691 0.8691 22,481 -0.02(-2.79%)
Dec 08, 2021 0.8860 0.8940 0.8850 0.8940 5,600 -0.00(-0.19%)
Dec 07, 2021 0.8654 0.8957 0.8654 0.8957 9,902 +0.03(+3.55%)
Dec 06, 2021 0.8604 0.8651 0.8421 0.8650 20,541 -0.03(-3.50%)
Dec 03, 2021 0.9100 0.9100 0.8700 0.8964 17,181 +0.02(+2.27%)
Dec 02, 2021 0.8900 0.9000 0.8600 0.8765 28,457 -0.01(-1.52%)
Dec 01, 2021 0.9550 0.9550 0.8800 0.8900 11,407 -0.05(-5.32%)
Nov 30, 2021 0.9673 0.9673 0.9673 0.9400 4,100 -0.01(-1.05%)
Nov 29, 2021 0.9464 0.9522 0.9427 0.9500 12,975 -0.00(-0.22%)
Nov 24, 2021 0.9521 0.9521 0.9521 0 -0.01(-0.82%)
Nov 23, 2021 0.9800 1.010 0.9450 0.9600 4,916 -0.01(-1.03%)
Nov 22, 2021 1.000 1.000 0.9700 0.9700 33,455 -0.05(-4.67%)
Nov 19, 2021 1.000 1.030 0.9956 1.018 11,548 -0.06(-5.79%)
Nov 18, 2021 1.070 1.080 1.028 1.080 4,218 +0.02(+1.89%)
Nov 17, 2021 1.104 1.104 1.060 1.060 13,215 +0.01(+0.95%)
Nov 16, 2021 1.050 1.070 1.010 1.050 64,967 -0.03(-2.42%)
Nov 15, 2021 1.056 1.080 1.030 1.076 46,869 +0.06(+5.49%)
Nov 12, 2021 1.010 1.030 0.9837 1.020 17,420 -0.05(-4.67%)
Nov 11, 2021 1.042 1.070 1.042 1.070 6,500 +0.02(+1.90%)
Nov 09, 2021 1.030 1.050 1.030 1.050 11,211 +0.04(+3.96%)
Nov 08, 2021 0.9950 1.030 0.9950 1.010 14,353 +0.01(+1.00%)
Nov 05, 2021 0.9673 1.000 0.9595 1.000 38,824 +0.06(+6.66%)
Nov 04, 2021 0.9212 0.9376 0.9212 0.9376 8,100 +0.02(+2.47%)
Nov 03, 2021 0.9150 0.9150 0.9150 0.9150 16,900 +0.03(+2.90%)
Nov 02, 2021 0.9288 0.9288 0.8735 0.8892 13,535 -0.02(-2.33%)
Nov 01, 2021 0.9180 0.9239 0.9085 0.9104 38,713 -0.02(-1.77%)
Oct 29, 2021 0.9150 0.9270 0.8800 0.9268 55,145 +0.02(+2.65%)
Oct 28, 2021 0.9089 0.9295 0.9020 0.9029 14,691 -0.04(-3.95%)
Oct 27, 2021 0.8900 0.9400 0.8900 0.9400 2,925 +0.02(+1.81%)
Oct 26, 2021 0.9267 0.9233 15,706 -0.06(-5.79%)
Oct 25, 2021 1.000 1.020 0.9800 0.9800 14,722 -0.02(-1.84%)
Oct 22, 2021 0.9738 1.010 0.9738 0.9984 15,101 +0.05(+5.04%)
Oct 21, 2021 0.9221 0.9505 0.9221 0.9505 4,303 +0.01(+1.45%)
Oct 20, 2021 0.9254 0.9369 0.9254 0.9369 1,775 +0.03(+3.33%)
Oct 19, 2021 0.9810 0.9810 0.8900 0.9067 59,608 -0.07(-6.89%)
Oct 18, 2021 0.9600 0.9950 0.9500 0.9738 43,986 +0.03(+3.60%)
Oct 15, 2021 0.9307 0.9400 0.9307 0.9400 10,300 +0.00(+0.00%)
Oct 14, 2021 0.9267 0.9400 0.8977 0.9400 16,650 +0.03(+2.88%)
Oct 13, 2021 0.9048 0.9300 0.8988 0.9137 42,050 -0.01(-1.18%)
Oct 12, 2021 0.9473 0.9473 0.9246 0.9246 4,849 -0.01(-0.88%)
Oct 11, 2021 0.9366 0.9404 0.9131 0.9328 8,870 +0.03(+3.17%)
Oct 08, 2021 0.9059 0.9218 0.9041 0.9041 9,800 -0.05(-4.78%)
Oct 07, 2021 0.9495 0.9495 0.9495 0.9495 10,000 +0.07(+8.40%)
Oct 06, 2021 0.8714 0.8759 0.8584 0.8759 5,250 +0.02(+2.82%)
Oct 05, 2021 0.8500 0.8519 0.8250 0.8519 7,044 +0.00(+0.54%)
Oct 04, 2021 0.8400 0.8613 0.8320 0.8473 26,200 +0.01(+0.87%)
Oct 01, 2021 0.8401 0.8500 0.8400 0.8400 19,500 +0.01(+1.20%)
Sep 30, 2021 0.8230 0.8300 0.8126 0.8300 20,925 +0.02(+2.52%)
Sep 29, 2021 0.8150 0.8230 0.7971 0.8096 14,900 -0.01(-1.63%)
Sep 28, 2021 0.8230 0.8290 0.8230 0.8230 4,000 -0.02(-2.75%)
Sep 27, 2021 0.8463 0.8463 0.8463 0.8463 100 +0.02(+2.36%)
Sep 24, 2021 0.8369 0.8588 0.8236 0.8268 33,110 -0.04(-4.56%)
Sep 23, 2021 0.8550 0.8718 0.8550 0.8663 3,500 +0.01(+1.13%)
Sep 22, 2021 0.8474 0.8644 0.8429 0.8566 13,101 -0.00(-0.40%)
Sep 21, 2021 0.8600 0.8600 0.7950 0.8600 4,371 +0.06(+7.50%)
Sep 20, 2021 0.8149 0.8300 0.8000 0.8000 28,601 -0.04(-4.83%)
Sep 17, 2021 0.8600 0.8600 0.8298 0.8406 37,030 -0.03(-2.97%)
Sep 16, 2021 0.8800 0.8800 0.8600 0.8663 18,640 -0.01(-1.56%)
Sep 15, 2021 0.8800 0.8940 0.8800 0.8800 25,023 +0.00(+0.00%)
Sep 14, 2021 0.8800 0.8900 0.8800 0.8800 7,000 +0.00(+0.00%)
Sep 13, 2021 0.8900 0.8900 0.8800 0.8800 20,683 -0.02(-2.31%)
Sep 10, 2021 0.8900 0.9065 0.8900 0.9008 29,700 -0.00(-0.08%)
Sep 09, 2021 0.8901 0.9108 0.8900 0.9015 2,800 +0.00(+0.17%)
Sep 08, 2021 0.9010 0.9169 0.8916 0.9000 22,796 -0.00(-0.11%)
Sep 07, 2021 0.9600 0.9745 0.8996 0.9010 27,770 -0.07(-7.21%)
Sep 03, 2021 0.9126 0.9710 0.9007 0.9710 28,330 +0.06(+6.35%)
Sep 02, 2021 0.9411 0.9450 0.9063 0.9130 12,501 -0.03(-2.87%)
Sep 01, 2021 0.9500 0.9700 0.9400 0.9400 18,411 -0.03(-3.08%)
Aug 31, 2021 0.9500 0.9699 0.9300 0.9699 17,170 +0.04(+4.29%)
Aug 30, 2021 0.9500 0.9750 0.9300 0.9300 13,521 +0.04(+5.06%)
Aug 27, 2021 0.8852 0.9919 0.8852 0.8852 69,900 +0.02(+1.75%)
Aug 26, 2021 0.8719 0.9056 0.8700 0.8700 3,320 -0.02(-1.69%)
Aug 25, 2021 0.8710 0.9018 0.8710 0.8850 9,461 -0.02(-2.68%)
Aug 24, 2021 0.9150 0.9200 0.8900 0.9094 40,875 +0.02(+2.18%)
Aug 23, 2021 0.8367 0.8971 0.8367 0.8900 64,821 +0.06(+7.23%)
Aug 20, 2021 0.8450 0.8500 0.8300 0.8300 13,825 -0.01(-0.88%)
Aug 19, 2021 0.8411 0.8411 0.8210 0.8374 22,600 +0.01(+0.88%)
Aug 18, 2021 0.8476 0.8512 0.8301 0.8301 20,031 -0.02(-2.20%)
Aug 17, 2021 0.8525 0.8833 0.8425 0.8488 69,072 -0.00(-0.36%)
Aug 16, 2021 0.8806 0.8880 0.8400 0.8519 54,045 -0.04(-4.28%)
Aug 13, 2021 0.8500 0.8900 0.8500 0.8900 11,948 +0.03(+2.89%)
Aug 12, 2021 0.8750 0.8750 0.8587 0.8650 23,288 -0.02(-1.95%)
Aug 11, 2021 0.8600 0.8916 0.8500 0.8822 63,450 +0.04(+5.02%)
Aug 10, 2021 0.8900 0.8900 0.8218 0.8400 93,077 -0.04(-5.06%)
Aug 09, 2021 0.9111 0.9111 0.8542 0.8848 155,243 -0.08(-8.59%)
Aug 06, 2021 0.9359 0.9679 0.9359 0.9679 4,370 +0.03(+2.94%)
Aug 05, 2021 0.9812 0.9850 0.9287 0.9403 37,665 -0.05(-5.18%)
Aug 04, 2021 0.9975 0.9975 0.9800 0.9917 15,540 +0.00(+0.17%)
Aug 03, 2021 1.210 1.210 0.9900 0.9900 2,865 -0.06(-6.16%)
Aug 02, 2021 1.090 1.090 1.030 1.055 16,400 +0.04(+3.94%)
Jul 30, 2021 1.010 1.015 1.010 1.015 1,865 -0.01(-0.49%)
Jul 29, 2021 1.000 1.020 0.9900 1.020 8,380 +0.04(+4.35%)
Jul 28, 2021 0.9629 0.9839 0.9578 0.9775 8,691 +0.03(+3.52%)
Jul 27, 2021 0.9443 0.9443 0.9417 0.9443 200 -0.01(-1.12%)
Jul 26, 2021 0.9823 0.9823 0.9502 0.9550 6,950 +0.05(+6.11%)
Jul 23, 2021 1.000 1.000 0.9000 0.9000 10,156 -0.08(-8.16%)
Jul 22, 2021 1.020 1.020 0.9647 0.9800 11,910 +0.01(+0.92%)
Jul 21, 2021 0.9301 0.9843 0.9300 0.9711 27,225 +0.04(+4.42%)
Jul 20, 2021 0.9600 0.9600 0.9240 0.9300 19,375 +0.00(+0.09%)
Jul 19, 2021 0.9330 0.9395 0.8700 0.9292 143,260 +0.01(+1.55%)
Jul 16, 2021 1.020 1.020 0.9150 0.9150 53,024 -0.09(-9.41%)
Jul 15, 2021 1.020 1.020 1.010 1.010 2,600 -0.02(-1.94%)
Jul 14, 2021 1.055 1.060 1.030 1.030 15,850 -0.02(-2.37%)
Jul 13, 2021 1.040 1.115 1.035 1.055 10,904 +0.01(+1.44%)
Jul 12, 2021 1.070 1.075 1.040 1.040 52,677 -0.06(-5.45%)
Jul 09, 2021 1.085 1.100 1.085 1.100 1,530 +0.03(+2.80%)
Jul 08, 2021 1.085 1.085 1.070 1.070 4,233 +0.00(+0.00%)
Jul 07, 2021 1.095 1.130 1.070 1.070 16,800 -0.01(-0.93%)
Jul 06, 2021 1.105 1.110 1.080 1.080 25,599 +0.01(+0.60%)
Jul 02, 2021 1.080 1.080 1.060 1.074 23,760 -0.07(-5.82%)
Jul 01, 2021 1.060 1.145 1.050 1.140 10,100 +0.08(+7.55%)
Jun 30, 2021 1.065 1.070 1.060 1.060 13,400 -0.01(-0.93%)
Jun 29, 2021 1.080 1.080 1.060 1.070 18,748 -0.01(-0.93%)
Jun 28, 2021 1.145 1.145 1.080 1.080 27,668 -0.07(-6.09%)
Jun 25, 2021 1.150 1.150 1.130 1.150 3,300 +0.00(+0.00%)
Jun 24, 2021 1.120 1.190 1.120 1.150 12,100 +0.03(+2.62%)
Jun 23, 2021 1.130 1.130 1.100 1.121 6,389 -0.01(-0.83%)
Jun 22, 2021 1.120 1.130 1.090 1.130 56,854 +0.03(+2.73%)
Jun 21, 2021 1.150 1.160 1.100 1.100 15,944 -0.03(-2.65%)
Jun 18, 2021 1.160 1.165 1.130 1.130 15,619 -0.03(-2.59%)
Jun 17, 2021 1.070 1.180 1.070 1.160 58,140 -0.03(-2.52%)
Jun 16, 2021 1.220 1.220 1.190 1.190 5,034 -0.03(-2.46%)
Jun 15, 2021 1.230 1.230 1.210 1.220 16,735 -0.04(-3.17%)
Jun 14, 2021 1.200 1.260 1.200 1.260 12,766 +0.02(+1.41%)
Jun 11, 2021 1.250 1.250 1.210 1.242 62,801 -0.01(-0.60%)
Jun 10, 2021 1.330 1.330 1.217 1.250 25,399 +0.02(+1.63%)
Jun 09, 2021 1.210 1.270 1.210 1.230 4,965 +0.02(+1.32%)
Jun 08, 2021 1.260 1.278 1.214 1.214 4,896 -0.02(-1.30%)
Jun 07, 2021 1.230 1.230 1.214 1.230 6,208 -0.01(-0.81%)
Jun 04, 2021 1.250 1.260 1.240 1.240 8,134 +0.00(+0.00%)
Jun 03, 2021 1.272 1.280 1.230 1.240 22,554 -0.00(-0.08%)
Jun 02, 2021 1.326 1.330 1.241 1.241 19,950 -0.06(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.