Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.290 1.302 1.242 1.248 15,337 -0.01(-0.99%)
May 27, 2021 1.240 1.290 1.230 1.260 27,457 +0.01(+0.80%)
May 26, 2021 1.290 1.290 1.250 1.250 10,112 -0.04(-3.10%)
May 25, 2021 1.295 1.320 1.180 1.290 48,595 -0.03(-2.27%)
May 24, 2021 1.400 1.400 1.300 1.320 12,337 +0.02(+1.54%)
May 21, 2021 1.200 1.318 1.200 1.300 68,475 +0.14(+12.36%)
May 20, 2021 1.156 1.170 1.140 1.157 13,373 +0.03(+2.39%)
May 19, 2021 1.130 1.130 1.110 1.130 30,817 +0.01(+0.89%)
May 18, 2021 1.110 1.124 1.110 1.120 26,049 +0.02(+1.82%)
May 17, 2021 1.083 1.100 1.080 1.100 10,727 +0.04(+3.29%)
May 14, 2021 1.050 1.080 1.050 1.065 5,276 +0.01(+1.43%)
May 13, 2021 1.035 1.055 1.035 1.050 26,131 +0.01(+0.96%)
May 12, 2021 1.020 1.040 1.012 1.040 16,753 +0.01(+0.97%)
May 11, 2021 1.050 1.050 1.020 1.030 30,800 -0.01(-1.08%)
May 10, 2021 1.040 1.060 1.030 1.041 6,500 +0.05(+4.90%)
May 07, 2021 0.9880 1.000 0.9880 0.9926 28,700 +0.00(+0.37%)
May 06, 2021 0.9902 0.9902 0.9800 0.9889 3,958 +0.02(+2.04%)
May 05, 2021 0.9651 0.9743 0.9650 0.9691 45,383 +0.01(+1.43%)
May 04, 2021 0.9905 1.002 0.9554 0.9554 16,692 -0.03(-3.49%)
May 03, 2021 1.020 1.020 0.9210 0.9900 22,732 +0.01(+1.42%)
Apr 30, 2021 0.9900 1.002 0.9400 0.9761 122,300 -0.00(-0.43%)
Apr 29, 2021 1.030 1.040 0.9708 0.9803 24,656 -0.06(-6.19%)
Apr 28, 2021 1.065 1.065 1.030 1.045 5,897 -0.01(-0.48%)
Apr 27, 2021 1.090 1.090 1.040 1.050 22,500 -0.04(-3.45%)
Apr 26, 2021 1.100 1.100 1.080 1.087 13,011 -0.01(-1.14%)
Apr 23, 2021 1.090 1.100 1.070 1.100 18,800 +0.02(+1.85%)
Apr 22, 2021 1.117 1.130 1.070 1.080 46,202 -0.02(-1.82%)
Apr 21, 2021 1.030 1.150 1.030 1.100 22,915 +0.03(+2.80%)
Apr 20, 2021 1.053 1.080 1.050 1.070 27,925 +0.02(+1.90%)
Apr 19, 2021 1.091 1.091 1.050 1.050 33,951 -0.02(-1.87%)
Apr 16, 2021 1.080 1.080 1.050 1.070 13,500 +0.00(+0.45%)
Apr 15, 2021 1.075 1.080 1.065 1.065 15,400 +0.01(+0.49%)
Apr 14, 2021 1.050 1.065 1.050 1.060 14,255 -0.01(-0.93%)
Apr 13, 2021 1.100 1.100 1.050 1.070 60,705 -0.01(-0.93%)
Apr 12, 2021 1.117 1.125 1.000 1.080 66,600 -0.11(-9.24%)
Apr 09, 2021 1.117 1.190 1.110 1.190 57,100 +0.13(+12.26%)
Apr 08, 2021 1.050 1.070 1.040 1.060 66,093 +0.05(+4.95%)
Apr 07, 2021 1.000 1.030 1.000 1.010 24,381 +0.01(+1.11%)
Apr 06, 2021 0.9938 1.000 0.9856 0.9989 13,800 +0.04(+4.63%)
Apr 05, 2021 0.9774 0.9945 0.9523 0.9547 47,360 -0.01(-1.13%)
Apr 01, 2021 0.9110 0.9850 0.9110 0.9656 19,000 +0.05(+5.17%)
Mar 31, 2021 0.8660 0.9265 0.8589 0.9181 103,090 +0.07(+7.95%)
Mar 30, 2021 0.8909 0.9000 0.8500 0.8505 56,047 -0.05(-5.50%)
Mar 29, 2021 0.9200 0.9730 0.9000 0.9000 29,600 -0.05(-5.71%)
Mar 26, 2021 0.9400 0.9645 0.9400 0.9545 32,700 +0.00(+0.26%)
Mar 25, 2021 0.9504 0.9520 0.9504 0.9520 29,701 -0.00(-0.19%)
Mar 24, 2021 0.9821 1.000 0.9520 0.9538 13,547 -0.05(-4.62%)
Mar 23, 2021 0.9761 1.020 0.9761 1.000 24,995 +0.01(+1.01%)
Mar 22, 2021 0.9900 0.9900 0.9900 0.9900 2,479 +0.03(+3.13%)
Mar 19, 2021 0.9262 0.9600 0.9185 0.9600 13,700 +0.01(+1.05%)
Mar 18, 2021 0.9734 0.9734 0.9462 0.9500 12,467 -0.04(-4.04%)
Mar 17, 2021 0.9177 0.9900 0.9163 0.9900 40,954 +0.07(+7.28%)
Mar 16, 2021 0.9021 0.9282 0.8871 0.9228 30,875 +0.01(+1.41%)
Mar 15, 2021 0.8772 0.9186 0.8772 0.9100 38,381 +0.05(+5.81%)
Mar 12, 2021 0.8600 0.8780 0.8413 0.8600 40,100 -0.01(-1.52%)
Mar 11, 2021 0.8852 0.9024 0.8650 0.8733 30,430 +0.01(+0.96%)
Mar 10, 2021 0.8600 0.8829 0.8500 0.8650 42,095 -0.02(-1.94%)
Mar 09, 2021 0.8681 0.9005 0.8591 0.8821 44,669 +0.03(+3.90%)
Mar 08, 2021 0.8552 0.8739 0.8400 0.8490 58,553 -0.03(-3.81%)
Mar 05, 2021 0.9500 0.9592 0.8500 0.8826 114,200 -0.07(-7.33%)
Mar 04, 2021 1.000 1.000 0.9340 0.9524 39,602 -0.02(-2.17%)
Mar 03, 2021 0.9406 1.010 0.9041 0.9735 129,142 +0.04(+4.68%)
Mar 02, 2021 0.9400 0.9407 0.9258 0.9300 68,692 +0.00(+0.00%)
Mar 01, 2021 0.9399 0.9400 0.8950 0.9300 56,349 +0.01(+0.73%)
Feb 26, 2021 0.9061 0.9283 0.8500 0.9233 108,200 +0.01(+1.46%)
Feb 25, 2021 0.8691 0.9829 0.8584 0.9100 179,879 +0.05(+5.20%)
Feb 24, 2021 0.8746 0.8898 0.8580 0.8650 105,934 -0.02(-2.23%)
Feb 23, 2021 0.8670 0.9010 0.8670 0.8847 17,293 -0.02(-2.13%)
Feb 22, 2021 0.8570 0.9100 0.8100 0.9040 217,243 +0.03(+3.91%)
Feb 19, 2021 0.9200 0.9200 0.8600 0.8700 98,000 +0.00(+0.23%)
Feb 18, 2021 0.9195 0.9195 0.8640 0.8680 115,473 -0.05(-5.14%)
Feb 17, 2021 0.9250 0.9400 0.9070 0.9150 112,455 -0.03(-3.67%)
Feb 16, 2021 0.9636 0.9636 0.9250 0.9499 77,272 -0.01(-0.74%)
Feb 12, 2021 0.9452 0.9655 0.9451 0.9570 37,800 +0.00(+0.10%)
Feb 11, 2021 0.9800 0.9800 0.9560 0.9560 12,185 -0.04(-3.92%)
Feb 10, 2021 1.015 1.030 0.9655 0.9950 27,779 -0.00(-0.39%)
Feb 09, 2021 0.9700 1.020 0.9700 0.9989 62,552 +0.01(+0.72%)
Feb 08, 2021 0.9300 1.000 0.9300 0.9918 73,709 +0.02(+1.96%)
Feb 05, 2021 0.9801 0.9863 0.9400 0.9727 59,900 +0.00(+0.28%)
Feb 04, 2021 0.9542 0.9709 0.9410 0.9700 51,240 +0.02(+1.57%)
Feb 03, 2021 0.9637 0.9775 0.9498 0.9550 87,408 -0.04(-3.65%)
Feb 02, 2021 0.9712 1.020 0.9250 0.9912 36,051 -0.02(-2.39%)
Feb 01, 2021 0.9820 1.020 0.9705 1.016 268,120 +0.03(+2.56%)
Jan 29, 2021 0.9802 0.9945 0.9802 0.9902 11,200 +0.01(+0.94%)
Jan 28, 2021 0.9800 0.9868 0.9530 0.9810 44,897 +0.02(+2.04%)
Jan 27, 2021 0.9716 0.9847 0.9500 0.9614 46,168 -0.04(-3.86%)
Jan 26, 2021 1.020 1.030 0.9800 1.000 93,733 +0.03(+2.87%)
Jan 25, 2021 1.000 1.010 0.9600 0.9721 23,196 +0.00(+0.15%)
Jan 22, 2021 0.9654 0.9817 0.9497 0.9706 43,900 -0.02(-2.45%)
Jan 21, 2021 1.010 1.015 0.9772 0.9950 40,213 -0.02(-1.49%)
Jan 20, 2021 0.9750 1.017 0.9570 1.010 41,389 +0.06(+6.65%)
Jan 19, 2021 0.9650 0.9650 0.9382 0.9470 71,873 -0.02(-2.37%)
Jan 15, 2021 1.000 1.000 0.9580 0.9700 49,400 +0.01(+0.78%)
Jan 14, 2021 0.9638 0.9900 0.9500 0.9625 29,885 +0.01(+0.89%)
Jan 13, 2021 1.040 1.040 0.9489 0.9540 91,421 -0.05(-4.60%)
Jan 12, 2021 1.040 1.040 0.9744 1.000 36,705 -0.02(-1.96%)
Jan 11, 2021 1.040 1.090 0.9824 1.020 111,747 -0.04(-4.23%)
Jan 08, 2021 1.120 1.120 1.028 1.065 97,800 -0.06(-5.75%)
Jan 07, 2021 1.145 1.170 1.120 1.130 14,496 -0.01(-0.88%)
Jan 06, 2021 1.060 1.150 1.050 1.140 127,476 +0.09(+8.57%)
Jan 05, 2021 1.040 1.055 1.020 1.050 152,355 +0.05(+4.63%)
Jan 04, 2021 1.030 1.030 0.9907 1.004 124,001 +0.03(+3.45%)
Dec 31, 2020 0.9700 0.9700 0.9700 39,054 +0.00(+0.23%)
Dec 30, 2020 0.9458 0.9826 0.9407 0.9678 39,054 +0.03(+3.09%)
Dec 29, 2020 0.9550 0.9550 0.9273 0.9388 110,070 -0.02(-2.21%)
Dec 28, 2020 0.9800 0.9800 0.9300 0.9600 54,662 +0.03(+2.98%)
Dec 24, 2020 0.9350 0.9350 0.9200 0.9322 25,100 -0.01(-1.35%)
Dec 23, 2020 0.9469 0.9469 0.9308 0.9450 33,156 -0.00(-0.17%)
Dec 22, 2020 0.9500 0.9604 0.9249 0.9466 28,965 +0.01(+0.70%)
Dec 21, 2020 0.9500 0.9532 0.9400 0.9400 73,444 -0.02(-2.08%)
Dec 18, 2020 0.9685 0.9909 0.9499 0.9600 42,400 +0.00(+0.00%)
Dec 17, 2020 0.8528 0.9720 0.8528 0.9600 41,968 +0.02(+2.13%)
Dec 16, 2020 0.9629 0.9629 0.9230 0.9400 45,696 -0.01(-1.05%)
Dec 15, 2020 0.9500 0.9657 0.9321 0.9500 53,387 +0.02(+1.77%)
Dec 14, 2020 0.9200 0.9390 0.9036 0.9335 78,900 -0.00(-0.16%)
Dec 11, 2020 0.9280 0.9480 0.9200 0.9350 35,400 +0.01(+0.97%)
Dec 10, 2020 0.9305 0.9450 0.9158 0.9260 59,349 -0.01(-1.45%)
Dec 09, 2020 0.9711 0.9769 0.9310 0.9396 79,750 -0.03(-3.13%)
Dec 08, 2020 0.9700 0.9900 0.9700 0.9700 40,704 -0.02(-2.02%)
Dec 07, 2020 0.9735 1.010 0.9735 0.9900 33,442 +0.01(+1.02%)
Dec 04, 2020 1.010 1.010 0.9738 0.9800 3,900 -0.02(-2.49%)
Dec 03, 2020 0.9900 1.005 0.9729 1.005 20,215 +0.00(+0.25%)
Dec 02, 2020 1.010 1.010 0.9765 1.002 16,807 +0.01(+0.62%)
Dec 01, 2020 1.000 1.010 0.9584 0.9963 38,160 +0.03(+2.90%)
Nov 30, 2020 0.9200 0.9979 0.9200 0.9682 19,232 -0.00(-0.09%)
Nov 27, 2020 1.000 1.000 0.9401 0.9691 68,300 -0.02(-2.11%)
Nov 25, 2020 0.9500 0.9966 0.9500 0.9900 16,400 +0.05(+5.17%)
Nov 24, 2020 0.9361 0.9700 0.9314 0.9413 117,112 -0.01(-1.43%)
Nov 23, 2020 1.030 1.030 0.9350 0.9550 78,742 -0.04(-4.26%)
Nov 20, 2020 1.115 1.115 0.9500 0.9975 80,400 +0.03(+2.84%)
Nov 19, 2020 0.9800 0.9898 0.9600 0.9700 45,260 -0.04(-3.97%)
Nov 18, 2020 1.065 1.080 0.9835 1.010 35,808 -0.01(-1.36%)
Nov 17, 2020 1.080 1.094 1.017 1.024 29,319 -0.03(-2.48%)
Nov 16, 2020 0.9712 1.050 0.9500 1.050 61,125 +0.06(+6.47%)
Nov 13, 2020 1.050 1.050 0.9540 0.9862 81,300 -0.04(-4.25%)
Nov 12, 2020 1.079 1.080 1.018 1.030 50,653 -0.00(-0.39%)
Nov 11, 2020 0.9600 1.040 0.9600 1.034 34,441 +0.03(+3.40%)
Nov 10, 2020 1.190 1.190 0.9900 1.000 21,659 +0.02(+1.74%)
Nov 09, 2020 1.050 1.055 0.9500 0.9829 150,880 -0.05(-4.57%)
Nov 06, 2020 1.070 1.073 1.020 1.030 201,600 +0.12(+13.19%)
Nov 05, 2020 0.9730 1.030 0.9086 0.9100 67,075 -0.04(-4.21%)
Nov 04, 2020 0.9400 0.9550 0.9400 0.9500 2,200 +0.03(+2.91%)
Nov 03, 2020 0.9700 0.9879 0.9231 0.9231 25,350 -0.04(-4.24%)
Nov 02, 2020 0.9650 0.9700 0.9461 0.9640 18,910 +0.03(+3.13%)
Oct 30, 2020 0.9462 0.9500 0.9310 0.9347 21,700 -0.01(-0.56%)
Oct 29, 2020 0.9550 0.9550 0.9279 0.9400 36,572 -0.01(-1.05%)
Oct 28, 2020 0.9100 0.9791 0.9100 0.9500 71,868 -0.01(-1.04%)
Oct 27, 2020 0.9822 0.9822 0.9499 0.9600 12,725 -0.01(-1.28%)
Oct 26, 2020 1.100 1.100 0.9450 0.9724 32,549 -0.01(-1.20%)
Oct 23, 2020 0.9857 1.010 0.9800 0.9842 14,100 -0.03(-2.55%)
Oct 22, 2020 0.9600 1.062 0.9251 1.010 104,990 +0.04(+3.60%)
Oct 21, 2020 1.030 1.030 0.9600 0.9749 123,956 -0.00(-0.41%)
Oct 20, 2020 1.010 1.020 0.9700 0.9789 90,361 -0.07(-6.33%)
Oct 19, 2020 1.045 1.045 1.020 1.045 3,826 +0.01(+1.46%)
Oct 16, 2020 1.030 1.055 1.026 1.030 29,100 -0.01(-0.96%)
Oct 15, 2020 1.023 1.070 1.023 1.040 7,591 -0.08(-7.14%)
Oct 14, 2020 1.040 1.120 1.010 1.120 83,250 +0.06(+5.66%)
Oct 13, 2020 1.100 1.100 1.000 1.060 25,170 -0.04(-3.64%)
Oct 12, 2020 1.120 1.120 1.060 1.100 4,780 +0.05(+4.76%)
Oct 09, 2020 1.140 1.140 1.030 1.050 18,900 +0.03(+2.94%)
Oct 08, 2020 0.9904 1.020 0.9904 1.020 15,795 +0.05(+4.62%)
Oct 07, 2020 0.9900 1.006 0.9700 0.9750 10,433 -0.04(-3.94%)
Oct 06, 2020 0.9900 1.020 0.9900 1.015 14,700 +0.01(+1.50%)
Oct 05, 2020 1.035 1.060 0.9748 1.000 80,133 -0.06(-5.66%)
Oct 02, 2020 1.090 1.090 1.030 1.060 13,100 +0.01(+0.47%)
Oct 01, 2020 1.060 1.075 1.050 1.055 17,529 -0.02(-1.40%)
Sep 30, 2020 1.045 1.080 1.045 1.070 44,950 -0.05(-4.46%)
Sep 29, 2020 1.060 1.120 1.050 1.120 24,748 +0.06(+5.66%)
Sep 28, 2020 1.085 1.085 1.020 1.060 19,902 +0.05(+4.43%)
Sep 25, 2020 0.9868 1.065 0.9851 1.015 47,700 +0.00(+0.50%)
Sep 24, 2020 1.017 1.070 0.9700 1.010 42,225 +0.00(+0.09%)
Sep 23, 2020 1.045 1.056 0.9900 1.009 154,138 -0.03(-2.97%)
Sep 22, 2020 1.100 1.140 1.040 1.040 26,824 +0.00(+0.00%)
Sep 21, 2020 1.125 1.125 1.030 1.040 66,707 -0.10(-9.16%)
Sep 18, 2020 1.180 1.180 1.040 1.145 86,100 -0.03(-2.15%)
Sep 17, 2020 1.190 1.195 1.141 1.170 67,288 -0.05(-4.10%)
Sep 16, 2020 1.210 1.230 1.200 1.220 22,025 +0.01(+1.24%)
Sep 15, 2020 1.250 1.250 1.168 1.205 19,192 +0.02(+1.69%)
Sep 14, 2020 1.200 1.200 1.170 1.185 23,085 +0.00(+0.37%)
Sep 11, 2020 1.175 1.250 1.123 1.181 33,600 +0.01(+0.48%)
Sep 10, 2020 1.137 1.260 1.137 1.175 17,292 +0.05(+3.98%)
Sep 09, 2020 1.137 1.168 1.120 1.130 66,870 +0.01(+0.89%)
Sep 08, 2020 1.170 1.190 1.120 1.120 70,007 -0.05(-4.27%)
Sep 04, 2020 1.184 1.230 1.155 1.170 24,100 -0.01(-0.85%)
Sep 03, 2020 1.207 1.230 1.141 1.180 26,078 -0.01(-0.84%)
Sep 02, 2020 1.228 1.231 1.170 1.190 33,206 -0.04(-3.25%)
Sep 01, 2020 1.180 1.270 1.180 1.230 43,575 +0.03(+2.77%)
Aug 31, 2020 1.190 1.200 1.130 1.197 60,751 +0.05(+4.52%)
Aug 28, 2020 1.190 1.190 1.055 1.145 65,500 +0.05(+4.57%)
Aug 27, 2020 1.130 1.190 1.060 1.095 42,227 -0.02(-1.35%)
Aug 26, 2020 1.070 1.110 1.025 1.110 91,922 +0.10(+9.85%)
Aug 25, 2020 1.080 1.080 1.009 1.010 63,268 -0.07(-6.44%)
Aug 24, 2020 1.270 1.270 1.002 1.080 155,674 -0.05(-4.11%)
Aug 21, 2020 1.020 1.185 1.020 1.126 77,700 -0.02(-2.06%)
Aug 20, 2020 1.070 1.195 1.070 1.150 42,908 +0.01(+0.88%)
Aug 19, 2020 1.270 1.270 1.130 1.140 57,825 -0.10(-8.06%)
Aug 18, 2020 1.290 1.290 1.180 1.240 28,348 -0.01(-0.55%)
Aug 17, 2020 1.360 1.360 1.050 1.247 75,623 +0.07(+5.66%)
Aug 14, 2020 1.180 1.180 1.110 1.180 52,500 +0.05(+4.47%)
Aug 13, 2020 1.070 1.129 1.050 1.129 103,135 +0.09(+8.61%)
Aug 12, 2020 1.130 1.130 1.040 1.040 150,158 -0.06(-5.51%)
Aug 11, 2020 0.9990 1.200 0.9990 1.101 179,920 -0.06(-4.83%)
Aug 10, 2020 0.9800 1.250 0.9800 1.156 338,300 +0.08(+7.80%)
Aug 07, 2020 1.026 1.115 0.9081 1.073 171,400 +0.04(+4.15%)
Aug 06, 2020 1.120 1.120 0.9733 1.030 186,116 -0.02(-1.71%)
Aug 05, 2020 1.080 1.330 1.048 1.048 117,021 -0.00(-0.34%)
Aug 04, 2020 1.500 1.500 0.9951 1.052 211,412 -0.15(-12.37%)
Aug 03, 2020 1.020 1.200 1.020 1.200 26,120 +0.20(+20.53%)
Jul 31, 2020 0.9600 1.030 0.9425 0.9956 54,100 +0.08(+8.74%)
Jul 30, 2020 0.9314 0.9427 0.8700 0.9156 39,094 -0.02(-2.34%)
Jul 29, 2020 1.006 1.006 0.9177 0.9375 30,946 -0.01(-1.32%)
Jul 28, 2020 1.140 1.140 0.9145 0.9500 34,308 -0.07(-7.32%)
Jul 27, 2020 1.130 1.130 0.9276 1.025 110,280 +0.06(+6.77%)
Jul 24, 2020 0.9900 1.010 0.9390 0.9600 39,700 -0.04(-4.48%)
Jul 23, 2020 0.8943 1.029 0.8943 1.005 43,045 -0.02(-1.47%)
Jul 22, 2020 1.030 1.030 0.9650 1.020 105,192 +0.02(+2.37%)
Jul 21, 2020 1.041 1.041 0.9850 0.9964 94,659 +0.02(+2.56%)
Jul 20, 2020 0.7578 0.9749 0.7578 0.9715 90,824 +0.10(+11.23%)
Jul 17, 2020 0.9735 0.9735 0.8200 0.8734 158,400 -0.01(-0.74%)
Jul 16, 2020 0.9500 0.9500 0.8049 0.8799 53,880 +0.03(+3.12%)
Jul 15, 2020 0.9570 0.9570 0.8009 0.8533 59,500 -0.02(-1.92%)
Jul 14, 2020 0.9600 0.9600 0.8029 0.8700 78,085 -0.07(-7.45%)
Jul 13, 2020 0.9494 0.9588 0.8649 0.9400 70,842 -0.02(-1.83%)
Jul 10, 2020 0.9560 0.9575 0.9497 0.9575 42,900 -0.02(-1.69%)
Jul 09, 2020 1.150 1.150 0.9019 0.9740 20,004 -0.01(-1.42%)
Jul 08, 2020 0.9650 1.050 0.9601 0.9880 129,833 +0.01(+0.69%)
Jul 07, 2020 0.9800 1.012 0.9650 0.9812 18,582 +0.03(+3.56%)
Jul 06, 2020 0.9354 0.9700 0.9350 0.9475 33,974 +0.02(+1.88%)
Jul 02, 2020 0.9102 0.9700 0.9102 0.9300 49,000 -0.02(-2.11%)
Jul 01, 2020 0.9349 0.9800 0.9349 0.9500 9,900 +0.10(+11.94%)
Jun 30, 2020 0.7900 0.9350 0.7900 0.8487 37,966 -0.02(-2.83%)
Jun 29, 2020 0.9000 0.9030 0.7900 0.8734 31,006 +0.01(+1.18%)
Jun 26, 2020 0.8075 0.8700 0.8063 0.8632 20,800 -0.12(-11.92%)
Jun 25, 2020 0.8471 0.9800 0.8226 0.9800 12,757 +0.12(+13.47%)
Jun 24, 2020 0.8300 0.9000 0.8300 0.8637 26,725 +0.04(+4.49%)
Jun 23, 2020 0.8112 1.500 0.8000 0.8266 54,621 -0.06(-6.60%)
Jun 22, 2020 0.8460 0.9500 0.8300 0.8850 42,431 +0.04(+4.12%)
Jun 19, 2020 0.7989 0.8636 0.6900 0.8500 17,500 +0.05(+6.92%)
Jun 18, 2020 0.7000 0.8000 0.7000 0.7950 17,373 +0.07(+8.90%)
Jun 17, 2020 0.7300 0.7950 0.7300 0.7300 8,250 -0.05(-6.11%)
Jun 16, 2020 0.7775 0.7775 0.7775 0.7775 150 +0.01(+0.67%)
Jun 15, 2020 0.7400 0.7723 0.7010 0.7723 18,892 +0.03(+3.53%)
Jun 12, 2020 0.7700 0.7700 0.7460 0.7460 5,500 +0.02(+2.19%)
Jun 11, 2020 0.7368 0.7950 0.7300 0.7300 13,331 -0.03(-3.93%)
Jun 10, 2020 0.7486 0.7599 0.7408 0.7599 5,405 +0.00(+0.65%)
Jun 09, 2020 0.7344 0.7712 0.7330 0.7550 16,580 +0.03(+3.42%)
Jun 08, 2020 0.7939 0.7974 0.7265 0.7300 24,522 -0.01(-1.12%)
Jun 05, 2020 0.7700 0.8060 0.7100 0.7383 61,100 -0.07(-8.11%)
Jun 04, 2020 0.7600 0.8599 0.7600 0.8035 27,941 +0.01(+1.72%)
Jun 03, 2020 0.7806 0.8200 0.7293 0.7899 15,454 -0.03(-3.67%)
Jun 02, 2020 0.8600 0.8600 0.7600 0.8200 36,849 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.