Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2009 78.50 78.50 78.50 0 +21.25(+37.12%)
Mar 23, 2009 57.25 57.25 57.25 0 +7.75(+15.66%)
Feb 26, 2009 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 25, 2009 49.50 49.50 49.50 49.50 589 -13.00(-20.80%)
Dec 18, 2008 62.50 62.50 62.50 0 +0.00(+0.00%)
Dec 17, 2008 62.50 62.50 62.50 62.50 183 -0.05(-0.08%)
Nov 07, 2008 62.55 62.55 62.55 0 +0.00(+0.00%)
Nov 06, 2008 62.55 62.55 62.55 62.55 512 +6.90(+12.40%)
Oct 22, 2008 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 21, 2008 55.65 55.65 55.25 55.65 4,000 -3.20(-5.44%)
Oct 14, 2008 58.85 58.85 58.85 0 +0.00(+0.00%)
Oct 13, 2008 58.85 58.85 58.85 58.85 134 -8.15(-12.16%)
Oct 02, 2008 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 01, 2008 67.00 67.00 67.00 67.00 100 -3.40(-4.83%)
Sep 29, 2008 70.40 70.40 70.40 0 +0.00(+0.00%)
Sep 26, 2008 70.40 70.40 70.40 70.40 400 -1.45(-2.02%)
Sep 17, 2008 71.85 71.85 71.85 71.85 0 +0.00(+0.00%)
Sep 16, 2008 71.85 71.85 71.85 71.85 2,936 -7.25(-9.17%)
Aug 13, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 12, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 11, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 08, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 07, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 06, 2008 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 05, 2008 79.10 79.10 79.10 79.10 100 -1.45(-1.80%)
Aug 04, 2008 80.55 80.55 80.55 80.55 100 -25.45(-24.01%)
Aug 01, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 31, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 30, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 29, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 28, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 25, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 24, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 23, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 22, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 21, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 18, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 17, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 16, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 15, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 14, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 11, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 10, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 09, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 08, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 07, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 04, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 03, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 02, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jul 01, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 30, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 27, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 26, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 25, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 24, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 23, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 20, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 19, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 18, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 17, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 16, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 13, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 12, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 11, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 10, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 09, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 06, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 05, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 04, 2008 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jun 03, 2008 106.00 106.00 106.00 106.00 700 -1.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.