Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.510 1.620 1.440 1.520 54,100 +0.04(+2.71%)
May 28, 2020 1.420 1.550 1.390 1.480 42,619 +0.11(+7.94%)
May 27, 2020 1.460 1.460 1.370 1.371 7,147 -0.02(-1.37%)
May 26, 2020 1.410 1.580 1.350 1.390 19,722 -0.01(-0.71%)
May 22, 2020 1.430 1.430 1.330 1.400 6,800 -0.03(-2.10%)
May 21, 2020 1.363 1.440 1.310 1.430 8,597 +0.06(+4.38%)
May 20, 2020 1.380 1.480 1.330 1.370 8,724 -0.03(-2.14%)
May 19, 2020 1.370 1.440 1.370 1.400 2,872 +0.07(+5.26%)
May 18, 2020 1.390 1.390 1.290 1.330 16,753 -0.06(-4.32%)
May 15, 2020 1.400 1.600 1.340 1.390 20,400 +0.01(+0.72%)
May 14, 2020 1.350 1.380 1.340 1.380 1,915 +0.02(+1.47%)
May 13, 2020 1.340 1.400 1.340 1.360 4,908 +0.03(+1.87%)
May 12, 2020 1.300 1.390 1.300 1.335 5,124 -0.09(-6.64%)
May 11, 2020 1.400 1.430 1.320 1.430 11,385 +0.03(+2.14%)
May 08, 2020 1.410 1.440 1.260 1.400 8,800 -0.04(-2.44%)
May 07, 2020 1.400 1.460 1.350 1.435 2,420 -0.01(-1.03%)
May 06, 2020 1.460 1.460 1.410 1.450 1,220 -0.01(-0.68%)
May 05, 2020 1.485 1.550 1.460 1.460 2,584 +0.01(+0.52%)
May 04, 2020 1.400 1.480 1.340 1.452 13,924 +0.05(+3.75%)
May 01, 2020 1.495 1.495 1.400 1.400 14,300 +0.01(+0.72%)
Apr 30, 2020 1.380 1.480 1.380 1.390 4,745 +0.01(+0.72%)
Apr 29, 2020 1.380 1.380 1.350 1.380 4,074 -0.02(-1.43%)
Apr 28, 2020 1.385 1.400 1.380 1.400 1,380 +0.00(+0.00%)
Apr 27, 2020 1.405 1.405 1.340 1.400 11,726 +0.00(+0.00%)
Apr 24, 2020 1.360 1.400 1.350 1.400 4,000 +0.02(+1.45%)
Apr 23, 2020 1.360 1.380 1.310 1.380 5,612 +0.04(+2.99%)
Apr 22, 2020 1.340 1.340 1.340 1.340 120 +0.02(+1.52%)
Apr 21, 2020 1.390 1.400 1.310 1.320 13,972 -0.07(-5.38%)
Apr 20, 2020 1.435 1.500 1.390 1.395 7,699 -0.00(-0.36%)
Apr 17, 2020 1.410 1.420 1.380 1.400 10,700 +0.05(+3.70%)
Apr 16, 2020 1.440 1.440 1.300 1.350 12,135 -0.02(-1.46%)
Apr 15, 2020 1.460 1.465 1.290 1.370 14,944 -0.12(-8.05%)
Apr 14, 2020 1.510 1.520 1.450 1.490 11,936 -0.02(-1.54%)
Apr 13, 2020 1.400 1.513 1.390 1.513 8,415 +0.06(+4.37%)
Apr 09, 2020 1.430 1.610 1.430 1.450 17,100 +0.02(+1.40%)
Apr 08, 2020 1.400 1.490 1.370 1.430 11,826 +0.11(+8.33%)
Apr 07, 2020 1.260 1.430 1.260 1.320 4,117 +0.06(+4.76%)
Apr 06, 2020 1.250 1.370 1.150 1.260 13,690 +0.04(+3.28%)
Apr 03, 2020 1.150 1.320 1.150 1.220 31,900 +0.07(+6.09%)
Apr 02, 2020 1.160 1.230 1.120 1.150 67,496 -0.07(-5.74%)
Apr 01, 2020 1.250 1.250 1.160 1.220 22,993 -0.04(-3.17%)
Mar 31, 2020 1.285 1.350 1.250 1.260 13,885 -0.03(-2.33%)
Mar 30, 2020 1.355 1.355 1.220 1.290 38,329 +0.02(+1.57%)
Mar 27, 2020 1.280 1.300 1.150 1.270 24,000 -0.03(-2.31%)
Mar 26, 2020 1.243 1.330 1.243 1.300 10,828 +0.08(+6.56%)
Mar 25, 2020 1.230 1.350 1.190 1.220 15,632 +0.06(+5.17%)
Mar 24, 2020 1.180 1.290 1.150 1.160 22,519 -0.07(-5.69%)
Mar 23, 2020 1.300 1.580 1.160 1.230 35,101 -0.16(-11.51%)
Mar 20, 2020 1.330 1.450 1.300 1.390 7,900 +0.09(+6.92%)
Mar 19, 2020 1.320 1.350 1.090 1.300 35,355 -0.10(-7.14%)
Mar 18, 2020 1.543 1.580 1.320 1.400 17,474 -0.20(-12.50%)
Mar 17, 2020 1.460 1.670 1.370 1.600 7,345 +0.15(+10.42%)
Mar 16, 2020 1.580 1.665 1.350 1.449 13,836 -0.15(-9.44%)
Mar 13, 2020 1.950 1.950 1.560 1.600 8,900 -0.35(-17.95%)
Mar 12, 2020 1.310 1.950 1.250 1.950 29,203 +0.55(+39.29%)
Mar 11, 2020 1.460 1.500 1.210 1.400 32,068 -0.20(-12.50%)
Mar 10, 2020 1.550 1.600 1.550 1.600 7,730 +0.04(+2.56%)
Mar 09, 2020 1.750 1.750 1.550 1.560 14,586 -0.17(-9.83%)
Mar 06, 2020 1.850 1.850 1.720 1.730 10,000 +0.01(+0.58%)
Mar 05, 2020 1.900 2.020 1.720 1.720 28,594 -0.28(-14.00%)
Mar 04, 2020 2.000 2.000 1.860 2.000 6,104 +0.02(+1.01%)
Mar 03, 2020 1.990 1.990 1.900 1.980 3,243 -0.01(-0.50%)
Mar 02, 2020 1.750 1.990 1.730 1.990 46,234 +0.11(+5.85%)
Feb 28, 2020 2.000 2.000 1.850 1.880 33,400 -0.12(-6.00%)
Feb 27, 2020 1.950 2.010 1.900 2.000 13,688 -0.03(-1.48%)
Feb 26, 2020 1.970 2.030 1.950 2.030 7,295 +0.03(+1.50%)
Feb 25, 2020 2.030 2.035 1.900 2.000 39,235 -0.07(-3.38%)
Feb 24, 2020 2.100 2.100 2.000 2.070 52,604 -0.01(-0.49%)
Feb 21, 2020 2.150 2.150 2.060 2.080 10,600 -0.02(-1.18%)
Feb 20, 2020 2.050 2.130 2.050 2.105 5,132 +0.06(+2.68%)
Feb 19, 2020 2.040 2.150 2.010 2.050 52,915 -0.08(-3.76%)
Feb 18, 2020 2.080 2.190 2.070 2.130 8,799 +0.01(+0.47%)
Feb 14, 2020 2.185 2.200 2.030 2.120 33,100 -0.05(-2.30%)
Feb 13, 2020 2.265 2.300 2.110 2.170 13,098 -0.13(-5.65%)
Feb 12, 2020 2.250 2.300 2.190 2.300 13,862 +0.04(+1.77%)
Feb 11, 2020 2.280 2.280 2.220 2.260 10,985 -0.02(-0.88%)
Feb 10, 2020 2.500 2.500 2.250 2.280 18,987 -0.22(-8.80%)
Feb 07, 2020 2.620 2.620 2.500 2.500 15,100 -0.12(-4.58%)
Feb 06, 2020 2.660 2.730 2.610 2.620 5,701 -0.04(-1.50%)
Feb 05, 2020 2.695 2.730 2.660 2.660 2,316 -0.01(-0.56%)
Feb 04, 2020 2.650 2.730 2.600 2.675 5,804 -0.03(-0.93%)
Feb 03, 2020 2.550 2.700 2.500 2.700 10,849 +0.25(+10.20%)
Jan 31, 2020 2.590 2.590 2.335 2.450 19,800 -0.15(-5.77%)
Jan 30, 2020 2.650 2.700 2.550 2.600 20,085 -0.10(-3.70%)
Jan 29, 2020 2.780 2.900 2.700 2.700 44,436 -0.08(-2.88%)
Jan 28, 2020 2.800 2.900 2.750 2.780 11,089 -0.02(-0.71%)
Jan 27, 2020 2.960 3.000 2.800 2.800 33,186 -0.20(-6.67%)
Jan 24, 2020 2.975 3.000 2.950 3.000 5,900 +0.05(+1.69%)
Jan 23, 2020 3.030 3.030 2.950 2.950 14,020 -0.06(-1.99%)
Jan 22, 2020 3.050 3.070 3.000 3.010 11,460 +0.00(+0.00%)
Jan 21, 2020 3.100 3.100 2.950 3.010 12,339 -0.06(-1.95%)
Jan 17, 2020 3.000 3.100 3.000 3.070 7,500 +0.06(+1.99%)
Jan 16, 2020 2.970 3.040 2.930 3.010 17,048 +0.01(+0.33%)
Jan 15, 2020 3.010 3.100 2.870 3.000 30,819 -0.01(-0.33%)
Jan 14, 2020 3.035 3.070 3.010 3.010 11,321 -0.03(-0.99%)
Jan 13, 2020 3.100 3.100 3.040 3.040 23,633 -0.06(-1.94%)
Jan 10, 2020 3.080 3.190 3.060 3.100 8,600 +0.04(+1.20%)
Jan 09, 2020 3.120 3.135 3.000 3.063 24,604 -0.09(-2.76%)
Jan 08, 2020 3.220 3.410 3.110 3.150 8,097 -0.06(-1.87%)
Jan 07, 2020 3.110 3.210 3.070 3.210 7,584 +0.10(+3.22%)
Jan 06, 2020 3.170 3.170 3.080 3.110 4,179 -0.09(-2.81%)
Jan 03, 2020 3.150 3.200 3.010 3.200 9,200 +0.06(+1.91%)
Jan 02, 2020 3.160 3.200 3.120 3.140 6,577 -0.06(-1.88%)
Dec 31, 2019 3.160 3.300 3.100 3.200 22,000 -0.17(-5.04%)
Dec 30, 2019 3.435 3.435 3.000 3.370 39,632 +0.05(+1.51%)
Dec 27, 2019 3.170 3.440 3.165 3.320 10,800 +0.15(+4.73%)
Dec 26, 2019 3.165 3.175 3.130 3.170 8,183 +0.04(+1.16%)
Dec 24, 2019 3.120 3.200 3.120 3.134 3,400 -0.07(-2.08%)
Dec 23, 2019 3.050 3.200 3.050 3.200 5,513 +0.16(+5.26%)
Dec 20, 2019 3.040 3.050 2.900 3.040 13,100 +0.09(+3.05%)
Dec 19, 2019 3.270 3.290 2.880 2.950 30,629 -0.29(-8.95%)
Dec 18, 2019 3.080 3.800 3.015 3.240 71,071 +0.22(+7.28%)
Dec 17, 2019 2.810 3.100 2.600 3.020 44,957 +0.38(+14.40%)
Dec 16, 2019 2.830 2.855 2.580 2.640 68,489 -0.18(-6.39%)
Dec 13, 2019 3.250 3.250 2.550 2.820 86,300 -0.43(-13.23%)
Dec 12, 2019 4.200 4.490 2.850 3.250 221,153 -0.95(-22.62%)
Dec 11, 2019 3.510 4.250 3.510 4.200 168,822 +0.69(+19.66%)
Dec 10, 2019 3.200 3.520 3.060 3.510 36,385 +0.30(+9.35%)
Dec 09, 2019 2.800 3.310 2.800 3.210 68,979 +0.38(+13.43%)
Dec 06, 2019 2.735 2.830 2.700 2.830 39,800 +0.10(+3.66%)
Dec 05, 2019 2.620 2.750 2.580 2.730 47,281 +0.17(+6.60%)
Dec 04, 2019 2.530 2.600 2.480 2.561 10,535 +0.03(+1.23%)
Dec 03, 2019 2.400 2.530 2.310 2.530 23,614 +0.07(+2.85%)
Dec 02, 2019 2.632 2.640 2.360 2.460 21,061 -0.14(-5.38%)
Nov 29, 2019 2.680 2.680 2.600 2.600 1,600 -0.08(-2.99%)
Nov 27, 2019 2.780 2.780 2.350 2.680 123,200 -0.02(-0.74%)
Nov 26, 2019 2.255 2.830 2.250 2.700 129,554 +0.52(+23.85%)
Nov 25, 2019 2.220 2.290 2.110 2.180 8,051 -0.04(-1.80%)
Nov 22, 2019 2.065 2.220 2.030 2.220 14,700 +0.12(+5.71%)
Nov 21, 2019 2.244 2.244 2.025 2.100 41,357 -0.15(-6.67%)
Nov 20, 2019 2.050 2.315 2.050 2.250 41,890 +0.20(+9.76%)
Nov 19, 2019 2.230 2.236 2.050 2.050 12,893 -0.17(-7.66%)
Nov 18, 2019 1.990 2.365 1.990 2.220 72,194 +0.24(+12.13%)
Nov 15, 2019 1.940 1.990 1.880 1.980 15,600 +0.09(+4.76%)
Nov 14, 2019 1.860 2.010 1.850 1.890 52,376 +0.05(+2.72%)
Nov 13, 2019 1.790 1.840 1.740 1.840 5,430 +0.05(+2.79%)
Nov 12, 2019 1.730 1.790 1.730 1.790 7,925 -0.01(-0.56%)
Nov 11, 2019 1.800 1.820 1.800 1.800 1,500 -0.01(-0.31%)
Nov 08, 2019 1.950 1.950 1.800 1.806 4,600 -0.09(-4.97%)
Nov 07, 2019 1.710 1.940 1.700 1.900 5,150 +0.19(+11.11%)
Nov 06, 2019 1.630 1.720 1.630 1.710 8,136 +0.08(+4.91%)
Nov 05, 2019 1.610 1.630 1.610 1.630 1,746 +0.02(+1.24%)
Nov 04, 2019 1.620 1.630 1.600 1.610 8,975 -0.01(-0.62%)
Nov 01, 2019 1.640 1.640 1.620 1.620 3,400 -0.02(-1.23%)
Oct 31, 2019 1.680 1.690 1.620 1.640 2,835 -0.04(-2.38%)
Oct 30, 2019 1.700 1.700 1.660 1.680 10,964 -0.03(-1.75%)
Oct 29, 2019 1.620 1.800 1.620 1.710 16,148 +0.07(+4.27%)
Oct 28, 2019 1.550 1.640 1.550 1.640 2,800 +0.09(+5.81%)
Oct 25, 2019 1.670 1.680 1.550 1.550 14,400 -0.11(-6.63%)
Oct 24, 2019 1.655 1.670 1.655 1.660 2,805 -0.01(-0.60%)
Oct 23, 2019 1.670 1.690 1.650 1.670 4,904 +0.02(+1.21%)
Oct 22, 2019 1.660 1.700 1.611 1.650 16,783 -0.05(-2.94%)
Oct 21, 2019 1.790 1.790 1.700 1.700 5,150 -0.04(-2.30%)
Oct 18, 2019 1.780 1.800 1.740 1.740 3,700 -0.01(-0.57%)
Oct 17, 2019 1.710 1.750 1.650 1.750 8,996 +0.08(+4.79%)
Oct 16, 2019 1.660 1.700 1.652 1.670 5,156 +0.01(+0.60%)
Oct 15, 2019 1.690 1.690 1.654 1.660 4,230 -0.03(-1.78%)
Oct 14, 2019 1.750 1.750 1.650 1.690 1,376 +0.06(+3.68%)
Oct 11, 2019 1.645 1.710 1.630 1.630 10,000 +0.01(+0.62%)
Oct 10, 2019 1.660 1.660 1.620 1.620 642 -0.01(-0.61%)
Oct 09, 2019 1.715 1.715 1.620 1.630 4,251 -0.03(-1.81%)
Oct 08, 2019 1.760 1.760 1.660 1.660 441 +0.00(+0.00%)
Oct 07, 2019 1.660 1.660 1.660 1.660 891 -0.04(-2.35%)
Oct 04, 2019 1.740 1.800 1.700 1.700 11,600 -0.01(-0.58%)
Oct 03, 2019 1.660 1.710 1.600 1.710 10,218 +0.05(+3.01%)
Oct 02, 2019 1.690 1.690 1.650 1.660 10,030 -0.04(-2.35%)
Oct 01, 2019 1.800 1.800 1.650 1.700 21,245 -0.15(-8.11%)
Sep 30, 2019 1.850 1.850 1.850 24 +0.00(+0.00%)
Sep 27, 2019 1.850 1.850 1.750 1.850 23,600 +0.05(+2.78%)
Sep 26, 2019 1.950 1.950 1.700 1.800 26,140 -0.05(-2.70%)
Sep 25, 2019 1.595 1.940 1.595 1.850 28,128 +0.25(+15.62%)
Sep 24, 2019 1.490 1.700 1.490 1.600 21,256 +0.13(+8.84%)
Sep 23, 2019 1.475 1.475 1.450 1.470 2,116 -0.03(-2.00%)
Sep 20, 2019 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Sep 19, 2019 1.500 1.500 1.470 1.500 3,651 +0.05(+3.45%)
Sep 18, 2019 1.520 1.520 1.450 1.450 11,131 -0.01(-0.68%)
Sep 17, 2019 1.500 1.530 1.460 1.460 6,634 -0.06(-3.95%)
Sep 16, 2019 1.460 1.520 1.460 1.520 9,242 +0.05(+3.40%)
Sep 13, 2019 1.470 1.560 1.440 1.470 14,400 +0.02(+1.38%)
Sep 12, 2019 1.510 1.560 1.450 1.450 21,774 -0.05(-3.33%)
Sep 11, 2019 1.410 1.550 1.410 1.500 4,775 +0.10(+7.14%)
Sep 10, 2019 1.400 1.460 1.400 1.400 4,570 -0.07(-4.76%)
Sep 09, 2019 1.450 1.600 1.410 1.470 3,224 +0.07(+5.00%)
Sep 06, 2019 1.450 1.500 1.360 1.400 16,800 -0.06(-4.11%)
Sep 05, 2019 1.570 1.650 1.310 1.460 12,372 -0.09(-5.81%)
Sep 04, 2019 1.540 1.650 1.540 1.550 11,185 -0.01(-0.83%)
Sep 03, 2019 1.563 1.563 1.563 1.563 197 -0.01(-0.40%)
Aug 30, 2019 1.570 1.575 1.560 1.569 2,100 -0.00(-0.05%)
Aug 29, 2019 1.550 1.570 1.490 1.570 15,194 +0.03(+1.95%)
Aug 28, 2019 1.470 1.550 1.410 1.540 6,754 +0.07(+4.76%)
Aug 27, 2019 1.300 1.470 1.300 1.470 26,910 +0.13(+9.70%)
Aug 26, 2019 1.370 1.400 1.260 1.340 50,622 -0.12(-8.22%)
Aug 23, 2019 1.470 1.470 1.360 1.460 22,000 +0.00(+0.00%)
Aug 22, 2019 1.750 1.820 1.210 1.460 52,168 -0.28(-16.09%)
Aug 21, 2019 1.810 2.000 1.700 1.740 93,015 -0.06(-3.33%)
Aug 20, 2019 2.270 2.300 1.570 1.800 134,277 -0.17(-8.40%)
Aug 19, 2019 1.590 2.650 1.590 1.965 52,787 +0.40(+25.16%)
Aug 16, 2019 1.500 1.580 1.440 1.570 28,700 +0.12(+8.28%)
Aug 15, 2019 1.410 1.590 1.370 1.450 63,887 +0.08(+5.84%)
Aug 14, 2019 1.105 1.620 1.080 1.370 115,562 +0.29(+26.85%)
Aug 13, 2019 1.165 1.165 1.080 1.080 25,731 -0.07(-6.09%)
Aug 12, 2019 1.145 1.170 1.145 1.150 895 -0.02(-1.29%)
Aug 09, 2019 1.145 1.170 1.120 1.165 14,900 +0.04(+4.02%)
Aug 08, 2019 1.170 1.170 1.120 1.120 32,569 -0.05(-4.27%)
Aug 07, 2019 1.260 1.260 1.160 1.170 6,072 -0.03(-2.50%)
Aug 06, 2019 1.150 1.230 1.140 1.200 27,136 -0.02(-1.64%)
Aug 05, 2019 1.230 1.230 1.210 1.220 7,992 -0.01(-0.81%)
Aug 02, 2019 1.300 1.320 1.160 1.230 24,500 -0.09(-6.82%)
Aug 01, 2019 1.275 1.600 1.250 1.320 21,747 +0.09(+7.32%)
Jul 31, 2019 1.304 1.310 1.230 1.230 2,276 +0.02(+1.65%)
Jul 30, 2019 1.230 1.310 1.210 1.210 13,155 -0.01(-0.82%)
Jul 29, 2019 1.130 1.240 1.120 1.220 31,332 -0.02(-1.61%)
Jul 26, 2019 1.160 1.340 1.160 1.240 39,600 -0.08(-6.06%)
Jul 25, 2019 1.390 1.400 1.310 1.320 5,851 -0.02(-1.49%)
Jul 24, 2019 1.357 1.357 1.340 1.340 300 +0.00(+0.00%)
Jul 23, 2019 1.250 1.450 1.200 1.340 37,800 -0.10(-6.94%)
Jul 22, 2019 1.450 1.460 1.440 1.440 2,483 -0.02(-1.37%)
Jul 19, 2019 1.490 1.490 1.400 1.460 20,100 +0.00(+0.00%)
Jul 18, 2019 1.485 1.485 1.420 1.460 3,901 +0.03(+2.10%)
Jul 17, 2019 1.470 1.680 1.410 1.430 55,975 -0.04(-2.72%)
Jul 16, 2019 1.355 1.550 1.340 1.470 11,781 +0.10(+7.30%)
Jul 15, 2019 1.340 1.370 1.340 1.370 3,875 +0.04(+3.01%)
Jul 12, 2019 1.480 1.490 1.330 1.330 41,400 -0.15(-10.14%)
Jul 11, 2019 1.130 1.490 1.115 1.480 85,005 +0.38(+34.55%)
Jul 10, 2019 1.160 1.160 1.100 1.100 12,576 -0.04(-3.51%)
Jul 09, 2019 1.190 1.190 1.111 1.140 10,681 -0.05(-4.20%)
Jul 08, 2019 1.240 1.240 1.140 1.190 10,878 -0.16(-11.85%)
Jul 05, 2019 1.160 1.350 1.160 1.350 200 +0.05(+3.85%)
Jul 03, 2019 1.220 1.300 1.220 1.300 900 +0.07(+5.69%)
Jul 02, 2019 1.340 1.350 1.220 1.230 18,350 -0.11(-8.21%)
Jul 01, 2019 1.330 1.340 1.270 1.340 8,796 +0.00(+0.00%)
Jun 28, 2019 1.429 1.429 1.340 1.340 5,200 -0.09(-6.29%)
Jun 27, 2019 1.460 1.510 1.420 1.430 21,648 -0.01(-0.69%)
Jun 26, 2019 1.300 1.440 1.295 1.440 18,801 +0.15(+11.63%)
Jun 25, 2019 1.140 1.290 1.140 1.290 4,811 +0.11(+9.32%)
Jun 24, 2019 1.110 1.300 1.040 1.180 19,250 -0.02(-1.67%)
Jun 21, 2019 1.130 1.200 1.110 1.200 2,700 +0.00(+0.00%)
Jun 20, 2019 1.170 1.200 1.130 1.200 7,175 +0.01(+1.27%)
Jun 19, 2019 1.135 1.300 1.135 1.185 6,920 +0.06(+4.87%)
Jun 18, 2019 1.300 1.300 1.110 1.130 7,300 -0.17(-13.08%)
Jun 17, 2019 1.330 1.380 1.300 1.300 9,023 -0.05(-3.70%)
Jun 14, 2019 1.400 1.400 1.340 1.350 8,200 -0.11(-7.53%)
Jun 13, 2019 1.390 1.460 1.330 1.460 9,016 +0.07(+5.04%)
Jun 12, 2019 1.550 1.550 1.390 1.390 10,378 -0.17(-10.90%)
Jun 11, 2019 1.455 1.560 1.390 1.560 8,614 +0.15(+10.64%)
Jun 10, 2019 1.580 1.640 1.400 1.410 34,729 -0.11(-7.24%)
Jun 07, 2019 1.340 1.750 1.340 1.520 82,900 +0.28(+22.58%)
Jun 06, 2019 0.9800 1.390 0.9500 1.240 67,249 +0.23(+22.77%)
Jun 05, 2019 1.010 1.035 1.000 1.010 5,692 -0.03(-2.88%)
Jun 04, 2019 1.030 1.040 1.030 1.040 11,050 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.