Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

5.171 +0.061 (+1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.410 7.652 7.200 7.300 243,876 +0.08(+1.11%)
May 27, 2022 7.170 7.331 7.170 7.220 97,010 -0.03(-0.39%)
May 26, 2022 7.310 7.400 7.210 7.249 181,980 +0.08(+1.10%)
May 25, 2022 7.260 7.340 7.130 7.170 42,893 -0.04(-0.55%)
May 24, 2022 7.335 7.350 7.120 7.210 62,262 -0.29(-3.87%)
May 23, 2022 7.300 7.930 7.230 7.500 14,363 +0.24(+3.29%)
May 20, 2022 7.430 7.572 7.080 7.261 46,248 +0.02(+0.29%)
May 19, 2022 7.050 7.341 6.756 7.240 135,653 +0.36(+5.23%)
May 18, 2022 7.100 7.100 6.635 6.880 62,986 +0.03(+0.44%)
May 17, 2022 6.900 6.960 6.770 6.850 53,375 +0.17(+2.54%)
May 16, 2022 6.450 6.760 6.186 6.680 53,354 +0.50(+8.08%)
May 13, 2022 5.910 6.210 5.875 6.181 136,124 +0.97(+18.63%)
May 12, 2022 5.130 5.330 5.090 5.210 14,651 -0.15(-2.80%)
May 11, 2022 5.510 5.620 5.250 5.360 70,561 +0.24(+4.69%)
May 10, 2022 5.300 5.400 4.920 5.120 67,244 -0.05(-0.91%)
May 09, 2022 5.655 5.690 5.150 5.167 86,731 -0.70(-11.98%)
May 06, 2022 5.740 5.880 5.650 5.870 37,407 +0.21(+3.67%)
May 05, 2022 5.930 5.930 5.620 5.662 19,257 -0.31(-5.16%)
May 04, 2022 5.900 5.970 5.660 5.970 33,020 +0.32(+5.67%)
May 03, 2022 5.250 5.650 5.250 5.650 36,418 +0.44(+8.44%)
May 02, 2022 5.202 5.285 5.080 5.210 43,564 -0.08(-1.51%)
Apr 29, 2022 5.555 5.555 5.270 5.290 27,823 -0.20(-3.61%)
Apr 28, 2022 5.268 5.502 5.150 5.488 55,466 +0.29(+5.50%)
Apr 27, 2022 5.150 5.250 5.090 5.202 42,018 +0.00(+0.04%)
Apr 26, 2022 5.390 5.390 5.195 5.200 23,793 -0.05(-0.95%)
Apr 25, 2022 5.020 5.330 4.981 5.250 54,296 -0.17(-3.14%)
Apr 22, 2022 5.580 5.581 5.380 5.420 27,115 -0.28(-4.91%)
Apr 21, 2022 6.015 6.100 5.660 5.700 45,187 -0.26(-4.36%)
Apr 20, 2022 6.019 6.019 5.810 5.960 32,017 +0.06(+1.02%)
Apr 19, 2022 6.000 6.090 5.890 5.900 73,996 -0.22(-3.63%)
Apr 18, 2022 5.848 6.230 5.848 6.122 54,576 +0.38(+6.69%)
Apr 14, 2022 5.700 5.780 5.630 5.738 26,054 +0.01(+0.25%)
Apr 13, 2022 5.680 5.730 5.640 5.724 28,128 +0.04(+0.77%)
Apr 12, 2022 5.660 5.750 5.660 5.680 13,947 +0.15(+2.71%)
Apr 11, 2022 5.535 5.637 5.480 5.530 50,219 -0.27(-4.61%)
Apr 08, 2022 5.730 5.797 5.650 5.797 71,857 +0.10(+1.71%)
Apr 07, 2022 5.980 5.980 5.579 5.700 32,836 +0.01(+0.18%)
Apr 06, 2022 5.780 5.880 5.640 5.690 48,865 -0.13(-2.23%)
Apr 05, 2022 6.240 6.240 5.820 5.820 22,127 -0.21(-3.48%)
Apr 04, 2022 6.050 6.130 6.010 6.030 28,956 +0.02(+0.33%)
Apr 01, 2022 6.020 6.160 5.911 6.010 34,896 -0.06(-0.99%)
Mar 31, 2022 5.985 6.230 5.950 6.070 41,637 -0.04(-0.65%)
Mar 30, 2022 6.418 6.440 6.090 6.110 31,526 -0.11(-1.77%)
Mar 29, 2022 5.700 6.220 5.700 6.220 94,010 +0.04(+0.58%)
Mar 28, 2022 6.150 6.320 6.021 6.184 24,592 -0.23(-3.53%)
Mar 25, 2022 6.080 6.420 6.080 6.410 127,871 +0.25(+4.14%)
Mar 24, 2022 6.229 6.250 6.080 6.155 104,036 -0.06(-1.05%)
Mar 23, 2022 6.260 6.300 6.150 6.220 65,786 +0.06(+0.97%)
Mar 22, 2022 6.295 6.295 6.090 6.160 17,396 -0.09(-1.44%)
Mar 21, 2022 6.142 6.257 6.050 6.250 47,139 +0.30(+5.05%)
Mar 18, 2022 6.074 6.160 5.949 5.949 31,446 -0.13(-2.15%)
Mar 17, 2022 5.910 6.130 5.740 6.080 78,161 +0.54(+9.75%)
Mar 16, 2022 6.010 6.010 5.435 5.540 66,161 +0.02(+0.36%)
Mar 15, 2022 5.420 5.750 5.000 5.520 156,440 -0.48(-8.00%)
Mar 14, 2022 6.000 6.083 5.860 6.000 200,504 -0.33(-5.21%)
Mar 11, 2022 6.301 6.352 6.270 6.330 84,020 -0.06(-0.92%)
Mar 10, 2022 5.890 6.389 5.890 6.389 26,195 +0.44(+7.38%)
Mar 09, 2022 6.200 6.200 5.810 5.950 51,241 -0.35(-5.63%)
Mar 08, 2022 6.400 6.770 6.248 6.305 66,434 +0.08(+1.37%)
Mar 07, 2022 6.294 6.538 6.070 6.220 81,626 +0.26(+4.36%)
Mar 04, 2022 5.440 6.080 5.431 5.960 66,792 +0.53(+9.76%)
Mar 03, 2022 5.425 5.565 5.300 5.430 63,420 +0.01(+0.18%)
Mar 02, 2022 5.520 5.580 4.940 5.420 75,507 +0.12(+2.19%)
Mar 01, 2022 5.640 5.640 5.274 5.304 77,982 +0.16(+3.20%)
Feb 28, 2022 4.890 5.139 4.651 5.139 148,664 +0.48(+10.25%)
Feb 25, 2022 4.350 4.680 4.388 4.662 310,619 +0.55(+13.42%)
Feb 24, 2022 4.250 4.250 4.052 4.110 66,839 -0.02(-0.40%)
Feb 23, 2022 4.150 4.230 4.100 4.126 21,074 +0.08(+1.90%)
Feb 22, 2022 4.270 4.278 4.000 4.049 72,047 -0.05(-1.23%)
Feb 18, 2022 4.100 0 -0.12(-2.84%)
Feb 17, 2022 4.330 4.371 4.220 4.220 19,768 -0.14(-3.21%)
Feb 16, 2022 4.400 4.429 4.308 4.360 64,847 +0.07(+1.63%)
Feb 15, 2022 4.060 4.290 4.030 4.290 53,783 +0.14(+3.37%)
Feb 14, 2022 4.250 4.260 4.150 4.150 59,705 -0.04(-0.97%)
Feb 11, 2022 4.180 4.210 4.130 4.191 57,218 +0.10(+2.46%)
Feb 10, 2022 4.110 4.240 4.080 4.090 40,938 -0.02(-0.47%)
Feb 09, 2022 4.000 4.110 3.990 4.109 96,795 +0.14(+3.51%)
Feb 08, 2022 4.110 4.110 3.960 3.970 46,076 -0.28(-6.59%)
Feb 07, 2022 4.250 4.300 4.221 4.250 54,453 -0.09(-2.07%)
Feb 04, 2022 4.330 4.363 4.260 4.340 39,204 +0.05(+1.17%)
Feb 03, 2022 4.110 4.290 36,190 -0.08(-1.83%)
Feb 02, 2022 4.208 4.370 4.130 4.370 45,840 +0.24(+5.76%)
Feb 01, 2022 4.081 4.240 4.081 4.132 51,158 -0.05(-1.15%)
Jan 31, 2022 4.150 4.180 4.110 4.180 42,563 +0.07(+1.83%)
Jan 28, 2022 4.060 4.130 4.025 4.105 8,572 +0.05(+1.11%)
Jan 27, 2022 4.200 4.200 3.980 4.060 56,867 -0.16(-3.79%)
Jan 26, 2022 4.200 4.220 4.180 4.220 3,890 +0.13(+3.25%)
Jan 25, 2022 3.976 4.087 3.815 4.087 9,046 +0.14(+3.47%)
Jan 24, 2022 3.662 3.950 3.617 3.950 47,742 +0.08(+2.08%)
Jan 21, 2022 3.953 4.000 3.840 3.869 19,829 -0.19(-4.69%)
Jan 20, 2022 4.090 4.166 4.060 4.060 26,734 -0.06(-1.45%)
Jan 19, 2022 4.261 4.285 4.100 4.120 24,552 -0.06(-1.44%)
Jan 18, 2022 4.300 4.370 4.101 4.180 63,292 +0.15(+3.72%)
Jan 14, 2022 4.030 0 +0.14(+3.47%)
Jan 13, 2022 3.950 3.978 3.890 3.895 7,639 -0.10(-2.62%)
Jan 12, 2022 4.010 4.100 3.910 4.000 67,938 +0.13(+3.28%)
Jan 11, 2022 3.666 3.952 3.666 3.873 39,888 +0.27(+7.58%)
Jan 10, 2022 3.572 3.603 3.530 3.600 24,725 -0.05(-1.32%)
Jan 07, 2022 3.650 3.709 3.640 3.648 4,965 +0.01(+0.22%)
Jan 06, 2022 3.552 3.650 3.440 3.640 11,901 +0.19(+5.51%)
Jan 05, 2022 3.578 3.650 3.441 3.450 43,335 -0.02(-0.58%)
Jan 04, 2022 3.480 3.500 3.437 3.470 23,573 -0.03(-0.86%)
Jan 03, 2022 3.450 3.500 3.450 3.500 8,856 +0.14(+4.17%)
Dec 31, 2021 3.420 3.433 3.360 3.360 20,125 -0.03(-0.88%)
Dec 30, 2021 3.373 3.396 3.370 3.390 8,052 +0.01(+0.30%)
Dec 29, 2021 3.300 3.401 3.300 3.380 14,896 +0.08(+2.42%)
Dec 28, 2021 3.250 3.420 3.180 3.300 13,585 +0.05(+1.54%)
Dec 27, 2021 3.279 3.279 3.222 3.250 891 +0.04(+1.12%)
Dec 23, 2021 3.147 3.222 3.147 3.214 5,572 +0.02(+0.67%)
Dec 22, 2021 3.140 3.193 3.077 3.192 6,670 +0.05(+1.67%)
Dec 21, 2021 3.038 3.140 3.038 3.140 29,297 +0.16(+5.37%)
Dec 20, 2021 2.825 2.980 2.825 2.980 25,787 -0.12(-3.87%)
Dec 17, 2021 3.070 3.200 3.070 3.100 4,505 -0.07(-2.36%)
Dec 16, 2021 3.250 3.250 3.175 3.175 9,029 -0.04(-1.09%)
Dec 15, 2021 3.070 3.210 3.038 3.210 16,936 +0.00(+0.00%)
Dec 14, 2021 3.230 3.288 3.180 3.210 54,016 -0.15(-4.46%)
Dec 13, 2021 3.390 3.448 3.360 3.360 3,912 -0.13(-3.72%)
Dec 10, 2021 3.490 3.510 3.460 3.490 13,360 -0.08(-2.24%)
Dec 09, 2021 3.515 3.570 3.515 3.570 25,762 -0.03(-0.83%)
Dec 08, 2021 3.591 3.612 3.572 3.600 2,859 +0.02(+0.56%)
Dec 07, 2021 3.450 3.584 3.450 3.580 31,958 +0.17(+5.00%)
Dec 06, 2021 3.240 3.425 3.240 3.409 34,400 +0.21(+6.55%)
Dec 03, 2021 3.220 3.270 3.170 3.200 37,057 +0.01(+0.31%)
Dec 02, 2021 3.044 3.200 2.992 3.190 23,003 +0.08(+2.57%)
Dec 01, 2021 3.220 3.290 3.110 3.110 15,437 -0.08(-2.51%)
Nov 30, 2021 3.247 3.250 3.120 3.190 29,656 -0.17(-5.06%)
Nov 29, 2021 3.490 3.498 3.338 3.360 72,200 -0.09(-2.61%)
Nov 26, 2021 3.173 3.450 3.173 3.450 79,924 -0.26(-7.01%)
Nov 24, 2021 3.660 3.710 3.640 3.710 20,441 +0.07(+1.98%)
Nov 23, 2021 3.700 3.700 3.638 3.638 13,629 +0.05(+1.34%)
Nov 22, 2021 3.460 3.680 3.460 3.590 9,234 +0.02(+0.57%)
Nov 19, 2021 3.500 3.660 3.498 3.570 59,880 -0.19(-5.07%)
Nov 18, 2021 3.750 3.760 3.760 3.760 17,274 -0.02(-0.54%)
Nov 17, 2021 3.903 3.903 3.780 3.781 10,310 -0.12(-3.06%)
Nov 16, 2021 3.940 3.940 3.900 3.900 1,694 -0.04(-1.02%)
Nov 15, 2021 4.017 4.017 3.930 3.940 32,367 -0.16(-3.90%)
Nov 12, 2021 4.106 4.172 4.100 4.100 2,115 -0.05(-1.20%)
Nov 11, 2021 4.162 4.230 4.120 4.150 70,152 +0.01(+0.30%)
Nov 10, 2021 4.290 4.138 61,548 -0.11(-2.66%)
Nov 09, 2021 4.280 4.340 4.210 4.250 34,722 -0.06(-1.38%)
Nov 08, 2021 4.320 4.362 4.290 4.310 26,860 +0.13(+3.11%)
Nov 05, 2021 4.010 4.190 3.730 4.180 49,124 +0.12(+2.96%)
Nov 04, 2021 4.000 4.100 3.948 4.060 45,260 +0.20(+5.18%)
Nov 03, 2021 3.809 3.860 3.781 3.860 5,122 -0.02(-0.57%)
Nov 02, 2021 3.890 3.928 3.848 3.882 17,186 +0.01(+0.36%)
Nov 01, 2021 3.830 3.898 3.817 3.868 17,057 +0.10(+2.60%)
Oct 29, 2021 3.710 3.770 3.669 3.770 9,150 +0.04(+1.07%)
Oct 28, 2021 3.640 3.730 3.610 3.730 21,328 +0.03(+0.81%)
Oct 27, 2021 3.785 3.818 3.700 3.700 13,120 -0.14(-3.65%)
Oct 26, 2021 3.870 3.870 3.810 3.840 14,954 +0.01(+0.26%)
Oct 25, 2021 3.817 3.940 3.797 3.830 32,053 +0.16(+4.36%)
Oct 22, 2021 3.618 3.670 3.600 3.670 41,875 +0.14(+3.97%)
Oct 21, 2021 3.542 3.542 3.432 3.530 4,678 -0.01(-0.17%)
Oct 20, 2021 3.550 3.560 3.480 3.536 7,363 +0.05(+1.52%)
Oct 19, 2021 3.340 3.510 3.340 3.483 9,458 +0.10(+2.80%)
Oct 18, 2021 3.512 3.512 3.381 3.388 85,066 -0.07(-2.08%)
Oct 15, 2021 3.570 3.610 3.460 3.460 18,252 -0.10(-2.81%)
Oct 14, 2021 3.477 3.580 3.453 3.560 69,315 +0.14(+4.01%)
Oct 13, 2021 3.450 3.450 3.338 3.423 10,028 -0.07(-2.12%)
Oct 12, 2021 3.600 3.600 3.440 3.497 27,305 -0.03(-0.93%)
Oct 11, 2021 3.624 3.650 3.530 3.530 15,297 -0.01(-0.28%)
Oct 08, 2021 3.560 3.598 3.520 3.540 20,472 +0.03(+0.98%)
Oct 07, 2021 3.377 3.530 3.377 3.506 18,177 +0.11(+3.16%)
Oct 06, 2021 3.338 3.417 3.313 3.398 8,743 -0.02(-0.64%)
Oct 05, 2021 3.438 3.470 3.400 3.420 16,258 +0.06(+1.79%)
Oct 04, 2021 3.420 3.470 3.360 3.360 30,496 +0.02(+0.60%)
Oct 01, 2021 3.271 3.389 3.271 3.340 84,908 +0.01(+0.32%)
Sep 30, 2021 3.240 3.401 3.190 3.329 63,122 +0.05(+1.61%)
Sep 29, 2021 3.299 3.300 3.200 3.277 32,349 -0.01(-0.40%)
Sep 28, 2021 3.380 3.397 3.240 3.290 5,207 -0.12(-3.47%)
Sep 27, 2021 3.250 3.438 3.250 3.408 84,243 +0.19(+5.75%)
Sep 24, 2021 3.187 3.367 3.150 3.223 219,520 -0.08(-2.33%)
Sep 23, 2021 3.190 3.300 3.179 3.300 170,573 +0.15(+4.71%)
Sep 22, 2021 3.150 3.175 3.050 3.151 63,380 +0.20(+6.83%)
Sep 21, 2021 2.901 2.950 2.850 2.950 4,239 +0.10(+3.57%)
Sep 20, 2021 2.850 2.900 2.810 2.848 5,362 -0.15(-5.06%)
Sep 17, 2021 2.993 3.050 2.988 3.000 1,100 -0.12(-3.85%)
Sep 16, 2021 2.992 3.135 2.983 3.120 36,445 +0.08(+2.63%)
Sep 15, 2021 3.000 3.130 2.980 3.040 287,331 +0.12(+4.11%)
Sep 14, 2021 2.885 2.990 2.885 2.920 29,669 +0.07(+2.46%)
Sep 13, 2021 2.790 2.866 2.790 2.850 187,719 +0.19(+7.14%)
Sep 10, 2021 2.700 2.720 2.660 2.660 16,938 +0.04(+1.45%)
Sep 09, 2021 2.548 2.666 2.200 2.622 7,051 +0.04(+1.38%)
Sep 08, 2021 2.630 2.652 2.577 2.586 5,231 -0.02(-0.92%)
Sep 07, 2021 2.620 2.628 2.610 2.610 3,331 -0.09(-3.33%)
Sep 03, 2021 2.740 2.740 2.683 2.700 3,613 -0.03(-1.28%)
Sep 02, 2021 2.720 2.780 2.670 2.735 12,050 +0.15(+5.60%)
Sep 01, 2021 2.620 2.664 2.540 2.590 17,098 -0.09(-3.36%)
Aug 31, 2021 2.655 2.680 2.650 2.680 3,700 -0.05(-1.81%)
Aug 30, 2021 2.740 2.740 2.710 2.729 1,536 +0.04(+1.47%)
Aug 27, 2021 2.650 2.690 2.600 2.690 11,300 +0.22(+8.91%)
Aug 26, 2021 2.520 2.526 2.470 2.470 26,975 -0.12(-4.64%)
Aug 25, 2021 2.622 2.625 2.580 2.590 13,315 -0.01(-0.38%)
Aug 24, 2021 2.600 2.600 2.600 2.600 152 +0.13(+5.27%)
Aug 23, 2021 2.423 2.510 2.417 2.470 7,000 +0.21(+9.27%)
Aug 20, 2021 2.233 2.300 2.233 2.260 2,856 +0.03(+1.37%)
Aug 19, 2021 2.270 2.360 2.210 2.230 37,025 -0.20(-8.23%)
Aug 18, 2021 2.460 2.500 2.430 2.430 8,490 -0.11(-4.33%)
Aug 17, 2021 2.500 2.540 2.470 2.540 17,731 +0.00(+0.00%)
Aug 16, 2021 2.480 2.550 2.466 2.540 13,429 -0.06(-2.31%)
Aug 13, 2021 2.680 2.680 2.600 2.600 12,229 -0.14(-5.27%)
Aug 12, 2021 2.740 2.745 2.675 2.745 5,492 -0.03(-0.91%)
Aug 11, 2021 2.765 2.800 2.750 2.770 88,981 -0.02(-0.72%)
Aug 10, 2021 2.679 2.790 2.670 2.790 26,950 +0.16(+6.08%)
Aug 09, 2021 2.609 2.630 2.600 2.630 6,625 -0.12(-4.48%)
Aug 06, 2021 2.750 2.770 2.710 2.753 131,401 +0.09(+3.51%)
Aug 05, 2021 2.600 2.700 2.600 2.660 20,150 +0.06(+2.31%)
Aug 04, 2021 2.620 2.700 2.595 2.600 21,865 -0.11(-4.23%)
Aug 03, 2021 2.504 2.750 2.500 2.715 84,677 +0.16(+6.46%)
Aug 02, 2021 2.600 2.600 2.520 2.550 32,309 +0.01(+0.55%)
Jul 30, 2021 2.319 2.610 2.260 2.536 50,595 +0.21(+9.09%)
Jul 29, 2021 2.378 2.380 2.248 2.325 16,448 -0.04(-1.49%)
Jul 28, 2021 2.360 2.380 2.324 2.360 21,307 -0.01(-0.42%)
Jul 27, 2021 2.400 2.400 2.302 2.370 8,225 -0.04(-1.66%)
Jul 26, 2021 2.400 2.430 2.350 2.410 32,890 +0.01(+0.54%)
Jul 23, 2021 2.441 2.441 2.370 2.397 8,415 -0.07(-3.01%)
Jul 22, 2021 2.380 2.471 2.372 2.471 16,978 +0.07(+2.98%)
Jul 21, 2021 2.383 2.430 2.380 2.400 9,950 +0.10(+4.35%)
Jul 20, 2021 2.212 2.310 2.212 2.300 65,808 +0.16(+7.25%)
Jul 19, 2021 2.100 2.170 2.070 2.145 33,523 -0.15(-6.51%)
Jul 16, 2021 2.350 2.360 2.272 2.294 14,322 +0.01(+0.36%)
Jul 15, 2021 2.502 2.502 2.285 2.286 40,525 -0.22(-8.72%)
Jul 14, 2021 2.617 2.617 2.476 2.504 63,178 -0.15(-5.51%)
Jul 13, 2021 2.591 2.680 2.530 2.650 57,392 +0.05(+1.81%)
Jul 12, 2021 2.643 2.643 2.600 2.603 4,251 -0.05(-1.89%)
Jul 09, 2021 2.660 2.707 2.637 2.653 10,764 +0.04(+1.73%)
Jul 08, 2021 2.480 2.680 2.480 2.608 23,177 +0.01(+0.47%)
Jul 07, 2021 2.732 2.732 2.560 2.596 103,917 -0.19(-6.84%)
Jul 06, 2021 2.810 2.919 2.750 2.786 35,117 -0.00(-0.13%)
Jul 02, 2021 2.861 2.900 2.783 2.790 16,510 -0.11(-3.79%)
Jul 01, 2021 2.900 3.050 2.900 2.900 2,024 +0.10(+3.76%)
Jun 30, 2021 3.000 3.000 2.780 2.795 11,824 -0.02(-0.87%)
Jun 29, 2021 2.869 2.893 2.818 2.820 3,187 -0.01(-0.18%)
Jun 28, 2021 2.856 2.880 2.800 2.825 52,994 -0.13(-4.25%)
Jun 25, 2021 2.966 2.980 2.950 2.950 21,002 -0.02(-0.52%)
Jun 24, 2021 2.962 3.000 2.924 2.966 6,035 -0.05(-1.68%)
Jun 23, 2021 3.100 3.100 2.950 3.016 128,656 +0.04(+1.18%)
Jun 22, 2021 2.882 2.981 2.847 2.981 12,165 -0.01(-0.29%)
Jun 21, 2021 2.701 2.990 2.640 2.990 132,819 +0.39(+14.98%)
Jun 18, 2021 2.555 2.600 2.534 2.600 9,677 +0.07(+2.77%)
Jun 17, 2021 2.661 2.661 2.500 2.530 22,859 -0.22(-7.85%)
Jun 16, 2021 2.652 2.782 2.633 2.746 40,944 +0.11(+4.22%)
Jun 15, 2021 2.627 2.660 2.575 2.635 13,668 +0.02(+0.82%)
Jun 14, 2021 2.736 2.750 2.613 2.613 23,608 -0.03(-1.02%)
Jun 11, 2021 2.628 2.664 2.610 2.640 4,500 +0.01(+0.38%)
Jun 10, 2021 2.650 2.703 2.630 2.630 41,575 +0.00(+0.14%)
Jun 09, 2021 2.570 2.626 2.570 2.626 1,487 +0.08(+2.99%)
Jun 08, 2021 2.500 2.550 2.500 2.550 9,961 +0.02(+0.79%)
Jun 07, 2021 2.554 2.600 2.526 2.530 56,804 -0.07(-2.69%)
Jun 04, 2021 2.600 2.600 2.510 2.600 33,609 +0.04(+1.49%)
Jun 03, 2021 2.600 2.613 2.551 2.562 21,115 -0.09(-3.32%)
Jun 02, 2021 2.721 2.725 2.650 2.650 23,391 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.