Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.880 -0.070 (-1.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.650 2.760 2.630 2.730 88,800 +0.08(+2.96%)
May 27, 2021 2.470 2.659 2.450 2.651 92,441 +0.09(+3.57%)
May 26, 2021 2.520 2.560 2.520 2.560 7,100 +0.05(+2.00%)
May 25, 2021 2.620 2.620 2.510 2.510 1,000 -0.01(-0.40%)
May 24, 2021 2.670 2.725 2.520 2.520 2,683 -0.01(-0.40%)
May 21, 2021 2.600 2.640 2.530 2.530 37,024 -0.01(-0.57%)
May 20, 2021 2.517 2.545 2.517 2.545 610 -0.05(-1.87%)
May 19, 2021 2.550 2.651 2.512 2.593 11,568 -0.08(-2.87%)
May 18, 2021 2.711 2.711 2.662 2.670 4,138 +0.00(+0.12%)
May 17, 2021 2.676 2.700 2.640 2.667 28,619 +0.01(+0.24%)
May 14, 2021 2.640 2.720 2.609 2.660 138,919 +0.14(+5.40%)
May 13, 2021 2.530 2.641 2.520 2.524 19,057 -0.10(-3.74%)
May 12, 2021 2.670 2.775 2.622 2.622 84,093 +0.02(+0.89%)
May 11, 2021 2.620 2.620 2.480 2.599 14,130 -0.02(-0.82%)
May 10, 2021 2.644 2.670 2.563 2.620 111,415 +0.04(+1.38%)
May 07, 2021 2.510 2.620 2.510 2.584 24,772 +0.07(+2.96%)
May 06, 2021 2.600 2.600 2.460 2.510 27,756 -0.09(-3.38%)
May 05, 2021 2.616 2.691 2.570 2.598 296,178 +0.12(+4.75%)
May 04, 2021 2.440 2.480 2.350 2.480 16,713 +0.05(+2.06%)
May 03, 2021 2.248 2.450 2.200 2.430 66,023 +0.23(+10.56%)
Apr 30, 2021 2.100 2.216 2.050 2.198 35,000 +0.10(+4.66%)
Apr 29, 2021 2.183 2.208 2.100 2.100 19,084 +0.01(+0.48%)
Apr 28, 2021 1.930 2.105 1.930 2.090 98,752 +0.16(+8.29%)
Apr 27, 2021 1.902 1.930 1.850 1.930 7,810 +0.09(+5.18%)
Apr 26, 2021 1.860 1.872 1.835 1.835 11,889 +0.03(+1.94%)
Apr 23, 2021 1.831 1.831 1.800 1.800 2,400 -0.01(-0.55%)
Apr 22, 2021 1.800 1.825 1.800 1.810 9,602 -0.04(-2.09%)
Apr 21, 2021 1.800 1.857 1.800 1.849 18,050 +0.04(+2.13%)
Apr 20, 2021 1.885 1.890 1.770 1.810 16,113 -0.10(-5.42%)
Apr 19, 2021 1.910 1.930 1.830 1.914 13,890 -0.03(-1.66%)
Apr 16, 2021 1.930 1.950 1.895 1.946 3,700 -0.00(-0.20%)
Apr 15, 2021 1.934 1.950 1.929 1.950 1,581 -0.01(-0.51%)
Apr 14, 2021 1.840 1.978 1.840 1.960 27,323 +0.12(+6.52%)
Apr 13, 2021 1.887 1.887 1.830 1.840 32,260 -0.05(-2.65%)
Apr 12, 2021 1.986 1.986 1.890 1.890 34,090 -0.07(-3.79%)
Apr 09, 2021 1.980 1.995 1.962 1.964 10,500 -0.02(-0.79%)
Apr 08, 2021 1.940 1.980 1.940 1.980 4,858 -0.02(-1.00%)
Apr 07, 2021 2.100 2.100 1.948 2.000 32,341 -0.04(-1.96%)
Apr 06, 2021 2.121 2.121 2.030 2.040 10,633 +0.02(+1.11%)
Apr 05, 2021 2.128 2.128 2.000 2.018 24,520 -0.11(-5.17%)
Apr 01, 2021 2.080 2.140 2.080 2.128 11,300 +0.06(+2.97%)
Mar 31, 2021 2.120 2.136 2.066 2.066 42,239 -0.05(-2.54%)
Mar 30, 2021 2.170 2.170 2.040 2.120 102,805 -0.08(-3.64%)
Mar 29, 2021 2.050 2.200 1.920 2.200 75,211 +0.21(+10.55%)
Mar 26, 2021 1.850 2.066 1.810 1.990 159,600 +0.21(+11.80%)
Mar 25, 2021 1.699 1.784 1.620 1.780 28,467 +0.08(+4.71%)
Mar 24, 2021 1.770 1.770 1.700 1.700 30,710 +0.07(+4.29%)
Mar 23, 2021 1.655 1.660 1.600 1.630 23,203 -0.07(-4.12%)
Mar 22, 2021 1.730 1.840 1.610 1.700 59,781 -0.15(-8.11%)
Mar 19, 2021 1.620 1.850 1.620 1.850 28,800 +0.22(+13.50%)
Mar 18, 2021 1.732 1.778 1.620 1.630 49,194 -0.17(-9.44%)
Mar 17, 2021 1.629 1.840 1.629 1.800 121,849 +0.18(+11.11%)
Mar 16, 2021 1.680 1.680 1.613 1.620 17,306 -0.06(-3.74%)
Mar 15, 2021 1.820 1.820 1.683 1.683 162,361 -0.15(-7.94%)
Mar 12, 2021 1.821 1.828 1.790 1.828 31,300 +0.03(+1.56%)
Mar 11, 2021 1.723 1.800 1.664 1.800 77,214 +0.12(+7.14%)
Mar 10, 2021 1.580 1.680 1.580 1.680 11,029 +0.10(+6.33%)
Mar 09, 2021 1.554 1.600 1.500 1.580 20,402 +0.02(+1.13%)
Mar 08, 2021 1.650 1.650 1.550 1.562 22,801 +0.01(+0.79%)
Mar 05, 2021 1.490 1.653 1.490 1.550 83,200 +0.02(+1.57%)
Mar 04, 2021 1.310 1.526 1.310 1.526 47,770 +0.21(+16.07%)
Mar 03, 2021 1.329 1.330 1.306 1.315 165,206 +0.07(+5.60%)
Mar 02, 2021 1.260 1.260 1.218 1.245 20,900 +0.01(+0.41%)
Mar 01, 2021 1.290 1.290 1.234 1.240 103,777 -0.04(-2.81%)
Feb 26, 2021 1.276 1.276 1.276 1.276 300 -0.04(-3.35%)
Feb 25, 2021 1.328 1.349 1.320 1.320 25,912 -0.06(-4.42%)
Feb 24, 2021 1.250 1.870 1.250 1.381 14,481 +0.17(+14.32%)
Feb 23, 2021 1.150 1.209 1.142 1.208 7,169 +0.06(+5.04%)
Feb 22, 2021 1.180 1.185 1.150 1.150 9,790 +0.01(+0.88%)
Feb 19, 2021 1.143 1.158 1.112 1.140 18,600 +0.14(+14.00%)
Feb 18, 2021 1.150 1.150 1.000 1.000 18,747 -0.16(-13.69%)
Feb 17, 2021 1.145 1.250 1.000 1.159 34,634 -0.01(-1.19%)
Feb 16, 2021 1.221 1.221 1.171 1.173 9,360 -0.00(-0.08%)
Feb 12, 2021 1.108 1.173 1.108 1.173 25,200 +0.04(+3.84%)
Feb 11, 2021 1.130 1.130 1.097 1.130 9,402 +0.00(+0.29%)
Feb 10, 2021 1.152 1.209 1.127 1.127 21,660 +0.01(+1.34%)
Feb 09, 2021 1.074 1.112 1.016 1.112 2,970 +0.04(+3.91%)
Feb 08, 2021 1.060 1.070 1.060 1.070 27,944 +0.06(+5.94%)
Feb 05, 2021 1.040 1.055 1.010 1.010 4,700 -0.03(-2.88%)
Feb 04, 2021 0.9787 1.080 0.9712 1.040 15,578 +0.08(+8.50%)
Feb 03, 2021 0.9029 0.9585 0.8950 0.9585 12,932 +0.09(+10.13%)
Feb 02, 2021 0.8850 0.8923 0.8640 0.8703 15,060 +0.04(+4.86%)
Feb 01, 2021 0.8100 0.8300 0.8100 0.8300 1,173 +0.04(+4.64%)
Jan 29, 2021 0.8178 0.8350 0.7932 0.7932 3,600 -0.04(-4.43%)
Jan 28, 2021 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jan 27, 2021 0.7900 0.8500 0.7500 0.8500 11,360 +0.08(+10.84%)
Jan 26, 2021 0.7800 0.7800 0.7588 0.7669 22,056 -0.01(-1.68%)
Jan 25, 2021 0.6600 0.7800 0.6600 0.7800 19,354 +0.05(+6.43%)
Jan 22, 2021 0.7508 0.7509 0.7329 0.7329 12,100 -0.02(-2.93%)
Jan 21, 2021 0.7633 0.7633 0.7550 0.7550 1,375 +0.07(+10.22%)
Jan 20, 2021 0.6850 0.6850 0.6850 0.6850 1,306 -0.08(-10.41%)
Jan 15, 2021 0.7646 0.7646 0.7646 0 -0.04(-4.48%)
Jan 14, 2021 0.8500 0.8500 0.8005 0.8005 1,700 +0.13(+19.48%)
Jan 13, 2021 0.7556 0.7750 0.6700 0.6700 4,565 -0.09(-11.83%)
Jan 12, 2021 0.6933 0.7600 0.6933 0.7599 19,218 +0.07(+10.24%)
Jan 11, 2021 0.6893 0.6893 0.6893 25 +0.00(+0.00%)
Jan 07, 2021 0.6893 0.6893 0.6893 0 +0.01(+1.37%)
Jan 06, 2021 0.6876 0.7306 0.6800 0.6800 11,372 -0.00(-0.22%)
Jan 05, 2021 0.6876 0.6876 0.6815 0.6815 14,014 +0.03(+4.14%)
Jan 04, 2021 0.6640 0.6640 0.6544 0.6544 1,258 -0.01(-0.85%)
Dec 31, 2020 0.6600 0.6600 0.6600 384,000 +0.00(+0.00%)
Dec 30, 2020 0.6609 0.6609 0.6530 0.6600 384,000 +0.01(+1.91%)
Dec 29, 2020 0.3505 0.6676 0.3505 0.6476 21,650 -0.07(-10.06%)
Dec 28, 2020 0.7000 0.7200 0.4000 0.7200 12,650 +0.05(+7.78%)
Dec 24, 2020 0.6680 0.6680 0.6680 0.6680 200 -0.00(-0.30%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 6,500 +0.07(+11.67%)
Dec 22, 2020 0.6176 0.6176 0.4000 0.6000 62,907 -0.03(-5.08%)
Dec 21, 2020 0.6494 0.7000 0.6321 0.6321 11,733 -0.09(-12.51%)
Dec 18, 2020 0.7200 0.7225 0.7200 0.7225 2,300 +0.00(+0.35%)
Dec 17, 2020 0.6963 0.7200 0.6963 0.7200 2,400 +0.04(+5.90%)
Dec 16, 2020 0.7200 0.7200 0.6799 0.6799 29,511 -0.05(-6.86%)
Dec 15, 2020 0.7100 0.7436 0.6800 0.7300 13,718 -0.00(-0.08%)
Dec 14, 2020 0.7800 0.7800 0.7306 0.7306 40,811 -0.02(-3.23%)
Dec 11, 2020 0.7550 0.7550 0.7550 0.7550 500 +0.01(+1.85%)
Dec 10, 2020 0.7977 0.8000 0.7410 0.7413 22,479 +0.04(+5.90%)
Dec 09, 2020 0.7687 0.9500 0.6842 0.7000 17,721 +0.02(+3.70%)
Dec 08, 2020 0.6370 0.7144 0.6148 0.6750 32,101 +0.12(+21.16%)
Dec 07, 2020 0.5367 0.5831 0.5367 0.5571 88,050 +0.04(+7.13%)
Dec 04, 2020 0.5000 0.5200 0.5000 0.5200 20,100 +0.05(+10.45%)
Dec 03, 2020 0.4783 0.4783 0.4708 0.4708 2,400 +0.02(+4.62%)
Dec 02, 2020 0.4607 0.4607 0.4500 0.4500 3,826 -0.03(-6.89%)
Dec 01, 2020 0.4740 0.4833 0.4740 0.4833 1,220 +0.00(+0.60%)
Nov 30, 2020 0.4982 0.5000 0.4804 0.4804 5,710 -0.02(-4.63%)
Nov 27, 2020 0.5037 0.5037 0.5037 0.5037 600 +0.05(+11.93%)
Nov 25, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.08(+21.62%)
Nov 23, 2020 0.3700 0.3700 0.3700 0 +0.03(+9.89%)
Nov 19, 2020 0.3367 0.3367 0.3367 0 -0.01(-3.80%)
Nov 18, 2020 0.3157 0.3500 0.3157 0.3500 29,435 +0.03(+7.76%)
Nov 17, 2020 0.3248 0.3248 0.3248 0.3248 1,500 +0.01(+2.92%)
Nov 16, 2020 0.3248 0.3248 0.3156 0.3156 2,110 +0.01(+2.40%)
Nov 13, 2020 0.3100 0.3176 0.3013 0.3082 102,400 +0.00(+0.36%)
Nov 12, 2020 0.3100 0.3100 0.3070 0.3071 110,700 -0.00(-0.94%)
Nov 11, 2020 0.3100 0.3100 0.3100 0.3100 1,015 +0.00(+0.94%)
Nov 10, 2020 0.3034 0.3112 0.3034 0.3071 5,800 -0.01(-3.49%)
Nov 09, 2020 0.3234 0.3500 0.3182 0.3182 18,020 +0.01(+3.99%)
Nov 05, 2020 0.3060 0.3060 0.3060 0 +0.01(+2.00%)
Nov 03, 2020 0.3000 0.3000 0.3000 0 -0.01(-2.60%)
Nov 02, 2020 0.3300 0.3300 0.3067 0.3080 39,479 +0.01(+4.58%)
Oct 30, 2020 0.3120 0.3120 0.2945 0.2945 5,000 -0.03(-8.94%)
Oct 29, 2020 0.3234 0.3234 0.3234 15 +0.00(+0.00%)
Oct 26, 2020 0.3234 0.3234 0.3234 0 -0.00(-0.49%)
Oct 23, 2020 0.3250 0.3250 0.3250 0.3250 500 -0.00(-0.09%)
Oct 20, 2020 0.3253 0.3253 0.3253 0 -0.00(-0.88%)
Oct 19, 2020 0.3242 0.3282 0.3242 0.3282 425 -0.01(-2.73%)
Oct 16, 2020 0.3374 0.3374 0.3374 0.3374 2,700 +0.01(+2.24%)
Oct 15, 2020 0.3339 0.3339 0.3300 0.3300 26,200 -0.00(-0.27%)
Oct 14, 2020 0.3310 0.3310 0.3300 0.3309 53,400 -0.00(-1.19%)
Oct 13, 2020 0.3349 0.3349 0.3349 0.3349 606 +0.00(+0.30%)
Oct 09, 2020 0.3339 0.3339 0.3339 0 +0.03(+11.23%)
Oct 07, 2020 0.3002 0.3002 0.3002 0 -0.02(-6.19%)
Oct 06, 2020 0.3200 0.3200 0.3200 18 +0.00(+0.00%)
Oct 02, 2020 0.3200 0.3200 0.3200 0 +0.01(+2.33%)
Oct 01, 2020 0.3261 0.3300 0.3127 0.3127 12,000 -0.14(-30.51%)
Sep 30, 2020 0.4500 0.4500 0.4500 44 +0.00(+0.00%)
Sep 28, 2020 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Sep 24, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 23, 2020 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Sep 22, 2020 0.3450 0.3500 0.3450 0.3500 9,144 -0.01(-1.88%)
Sep 21, 2020 0.3600 0.3600 0.3567 0.3567 16,243 -0.01(-2.81%)
Sep 17, 2020 0.3670 0.3670 0.3670 0 -0.00(-0.43%)
Sep 16, 2020 0.3670 0.3686 0.3640 0.3686 11,000 +0.00(+0.66%)
Sep 15, 2020 0.3662 0.3662 0.3662 0.3662 1,000 -0.00(-1.03%)
Sep 14, 2020 0.3632 0.3700 0.3632 0.3700 47,770 -0.01(-2.63%)
Sep 11, 2020 0.3805 0.3805 0.3647 0.3800 26,800 +0.00(+0.00%)
Sep 10, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+3.57%)
Sep 09, 2020 0.3669 0.3669 0.3669 1 +0.00(+0.00%)
Sep 08, 2020 0.3669 0.3669 0.3669 0.3669 5,000 -0.04(-10.51%)
Sep 04, 2020 0.4094 0.4195 0.4087 0.4100 70,100 -0.05(-10.09%)
Sep 03, 2020 0.4560 0.4560 0.4560 0.4560 200 -0.00(-0.41%)
Sep 02, 2020 0.4500 0.4579 0.4500 0.4579 10,025 -0.01(-2.39%)
Sep 01, 2020 0.4600 0.4691 0.4600 0.4691 5,200 +0.01(+1.98%)
Aug 31, 2020 0.4600 0.4600 0.4600 37 +0.00(+0.00%)
Aug 28, 2020 0.4600 0.4600 0.4600 7 +0.00(+0.00%)
Aug 27, 2020 0.4600 0.4600 0.4600 0.4600 1,045 -0.01(-2.02%)
Aug 26, 2020 0.4600 0.4695 0.4600 0.4695 15,007 +0.01(+2.67%)
Aug 25, 2020 0.4586 0.4600 0.4545 0.4573 10,000 +0.01(+1.62%)
Aug 24, 2020 0.4211 0.4500 0.4134 0.4500 15,467 +0.02(+4.65%)
Aug 21, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.95%)
Aug 20, 2020 0.4020 0.4684 0.4020 0.4524 10,690 -0.02(-3.42%)
Aug 19, 2020 0.4684 0.4684 0.4684 0.4684 375 -0.00(-0.34%)
Aug 18, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Aug 14, 2020 0.4562 0.4600 0.4500 0.4500 8,000 +0.01(+2.27%)
Aug 13, 2020 0.4400 0.4400 0.4400 3 +0.00(+0.00%)
Aug 11, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Aug 10, 2020 0.4020 0.4020 0.4000 0.4000 82,000 +0.01(+3.68%)
Aug 07, 2020 0.3858 0.3858 0.3858 0.3858 4,000 -0.02(-4.72%)
Aug 06, 2020 0.4100 0.4100 0.4049 0.4049 400 +0.00(+0.55%)
Aug 05, 2020 0.3940 0.4027 0.3899 0.4027 14,988 +0.02(+4.60%)
Aug 04, 2020 0.3880 0.3880 0.3850 0.3850 10,000 -0.01(-3.73%)
Jul 31, 2020 0.3999 0.3999 0.3999 0 +0.03(+8.02%)
Jul 30, 2020 0.3702 0.3702 0.3702 0.3702 125 -0.02(-4.09%)
Jul 29, 2020 0.3937 0.3937 0.3860 0.3860 2,775 -0.01(-3.50%)
Jul 28, 2020 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jul 27, 2020 0.4000 0.4000 0.4000 0.4000 1,040 +0.02(+4.33%)
Jul 24, 2020 0.4063 0.4070 0.3834 0.3834 25,900 -0.02(-4.15%)
Jul 23, 2020 0.4084 0.4084 0.3928 0.4000 12,443 +0.01(+2.41%)
Jul 21, 2020 0.3906 0.3906 0.3906 0 +0.01(+2.79%)
Jul 20, 2020 0.3892 0.3892 0.3800 0.3800 1,731 -0.01(-3.68%)
Jul 17, 2020 0.3931 0.3945 0.3919 0.3945 87,500 -0.02(-5.89%)
Jul 15, 2020 0.4192 0.4192 0.4192 0 +0.03(+7.49%)
Jul 14, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.00(-0.54%)
Jul 13, 2020 0.3941 0.4032 0.3921 0.3921 48,417 -0.01(-1.98%)
Jul 10, 2020 0.3926 0.4000 0.3924 0.4000 132,700 +0.01(+2.09%)
Jul 09, 2020 0.3944 0.3965 0.3873 0.3918 88,100 -0.01(-1.66%)
Jul 08, 2020 0.4000 0.4100 0.3950 0.3984 86,300 -0.00(-0.40%)
Jul 07, 2020 0.4100 0.4100 0.4000 0.4000 6,682 -0.01(-2.44%)
Jul 06, 2020 0.4156 0.4400 0.4008 0.4100 16,080 +0.01(+2.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
Jul 01, 2020 0.5700 0.5700 0.3950 0.3950 4,642 +0.00(+0.69%)
Jun 30, 2020 0.3900 0.4000 0.3900 0.3923 36,100 -0.01(-1.93%)
Jun 29, 2020 0.3907 0.4100 0.3800 0.4000 20,553 +0.01(+1.63%)
Jun 26, 2020 0.3997 0.3997 0.3850 0.3936 170,200 -0.01(-2.81%)
Jun 25, 2020 0.4072 0.4072 0.4000 0.4050 6,666 -0.01(-2.20%)
Jun 24, 2020 0.4200 0.4200 0.4141 0.4141 44,519 -0.02(-4.36%)
Jun 23, 2020 0.4253 0.4330 0.4253 0.4330 1,225 +0.02(+5.61%)
Jun 22, 2020 0.4100 0.9999 0.3931 0.4100 261,607 -0.03(-6.01%)
Jun 19, 2020 0.4650 0.4650 0.4290 0.4362 170,400 -0.03(-6.58%)
Jun 18, 2020 0.5000 0.5000 0.4530 0.4669 95,255 +0.01(+1.59%)
Jun 17, 2020 0.4617 0.4700 0.4596 0.4596 32,425 -0.01(-1.65%)
Jun 16, 2020 0.4677 0.4815 0.4596 0.4673 106,051 -0.00(-0.57%)
Jun 15, 2020 0.4434 0.4700 0.4434 0.4700 14,836 +0.00(+0.43%)
Jun 12, 2020 0.5000 0.5000 0.4680 0.4680 15,200 +0.01(+2.18%)
Jun 11, 2020 0.4700 0.4770 0.4500 0.4580 229,058 -0.10(-17.91%)
Jun 10, 2020 0.5300 0.5700 0.5300 0.5579 52,405 +0.01(+1.66%)
Jun 09, 2020 0.5700 0.5846 0.5250 0.5488 111,323 -0.06(-10.03%)
Jun 08, 2020 0.5411 0.6100 0.5393 0.6100 47,474 +0.11(+22.98%)
Jun 05, 2020 0.4521 0.5100 0.4500 0.4960 85,700 +0.08(+18.10%)
Jun 04, 2020 0.3891 0.4200 0.3891 0.4200 62,980 +0.02(+5.00%)
Jun 03, 2020 0.3850 0.4027 0.3800 0.4000 50,000 +0.03(+6.67%)
Jun 02, 2020 0.3489 0.3900 0.3489 0.3750 62,500 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.